Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HACI ÖMER SABANCI HOLDİNG A.Ş. logosu
SAHOL
HACI ÖMER SABANCI HOLDİNG A.Ş.
10:49:13
102.5 ₺
-1.6 (%-1.56)
Önceki Kapanış: 102.5·
Volatilite: 1.27
Düşük₺98.85
Yüksek₺103.3
AL100.800SAT100.900

Piyasa Verileri

Spot Piyasa
A:100.8
S:100.9
Önceki haftaya göre (WoW)
+5.16%
Önceki aya göre (MoM)
+9.67%
Yılbaşından bugüne (YTD)
+21.69%
Önceki yıla göre (YoY)
+30.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAHOL: HACI ÖMER SABANCI HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,1539
KAPANIŞ 96,1927

En Düşük

DÜŞÜK 83,41

En Yüksek

YÜKSEK 113,1817
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202683,557686,608683,4186,5102
04.01.202687,346789,708886,608689,2167
05.01.202689,413590,545388,872290,5453
06.01.202690,69391,234388,527789,0198
07.01.202688,970690,00487,691289,6103
08.01.202689,905690,69388,478589,8564
11.01.202690,348593,301190,053291,6279
12.01.202691,677192,956690,988292,0216
13.01.202693,005893,694791,627991,9232
14.01.202691,726492,858290,791492,5137
15.01.202692,661393,891692,366193,3995
18.01.202694,186895,121893,399593,99
19.01.202693,9994,088491,972492,3169
20.01.202692,513793,743991,283593,3011
21.01.202694,285294,629791,578793,99
22.01.202694,432997,090294,088495,8599
25.01.202694,875897,139494,137697,1394
26.01.202697,385499,599996,204499,1078
27.01.2026101,8635104,9145101,5682103,7334
28.01.2026104,2255108,2607102,2572108,2607
29.01.2026107,867109,0481105,8987107,7686
01.02.2026104,324108,556102,2572106,4892
02.02.2026107,0797109,1465105,505108,1623
03.02.2026108,8512109,0481105,2097105,2097
04.02.2026104,6192105,2097101,8635102,0603
05.02.2026101,6667102,454100,092101,7651
08.02.2026102,8477104,2255102,5524103,8319
09.02.2026104,0287104,9145101,3714101,9619
10.02.2026100,7809102,8477100,2888102,2572
11.02.2026102,9461110,0323102,6508108,2607
12.02.2026108,0639110,918107,6702109,6386
15.02.2026110,7212113,1817108,9496110,8196
16.02.2026110,0323110,5243108,2607108,2607
17.02.2026108,7528111,5085106,686107,2765
18.02.2026107,7686107,7686101,3714102,454
19.02.2026102,454104,0287101,4698103,635
22.02.2026105,2097105,8002104,0287104,6192
23.02.2026104,2255105,6034102,8477104,6192
24.02.2026104,8161105,505101,7651102,0603
25.02.2026101,9619104,6192100,3872103,3398
26.02.2026103,7334104,028798,418899,2062
01.03.202694,482196,598192,710594,5313
02.03.202693,645595,466390,151790,5453
03.03.202690,545392,710589,511992,3169
04.03.202694,23694,678991,775691,9232
05.03.202691,431192,366188,576988,5769
08.03.202685,624489,75884,738689,6103
09.03.202692,513794,432991,381994,1868
10.03.202693,940894,482192,366194,4821
11.03.202693,448796,302893,005894,0884
12.03.202693,202693,891691,234393,3995
15.03.202693,694794,285291,234392,5629
16.03.202693,005894,728192,1294,3837
17.03.202694,678995,072691,332791,7264
18.03.202690,93991,627990,594591,0866
22.03.202688,183392,1285,919691,9724
23.03.202691,431192,169288,183388,5277
24.03.202689,905691,283589,462789,7088
25.03.202689,462790,250187,789688,5277
26.03.202689,019889,265987,002287,6912
29.03.202687,100788,724686,460987,4943
30.03.202687,838889,315187,494387,9864
31.03.202691,191,489,890,55
01.04.202688,990,488,5590,1
02.04.202690,190,7588,5589
05.04.202688,9592,688,891,75
06.04.202691,592,9588,889,3
07.04.20269598,1593,796,35
08.04.202695,8598,195,4597,55
09.04.20269810298102
12.04.202610010097,8599,1
13.04.2026100101,999,35100,5
14.04.2026100,9101,599,6100,6
15.04.2026101,2102,298,799,5
16.04.202699,5105,899,1105,1
19.04.2026103,8104,9102,6102,9
20.04.2026103,3103,8100,5101
21.04.2026101,7101,798,898,9
23.04.202698,599,3597,498,8
26.04.202698,95100,297,798,15
27.04.202697,959896,3596,4
28.04.20269797,995,996,15
29.04.202695,895,993,7595,65
03.05.202695,8596,493,5593,7
04.05.202693,7596,593,4595,3
05.05.202697102,496,85100,7
06.05.2026100,5101,899,55100
07.05.202699,45101,698,05100
10.05.202699,75100,398,9599,35
11.05.202699,1599,1595,295,2
12.05.202695,896,4594,6595,25
13.05.202695,897,4595,395,85
14.05.202694,894,892,293,05
17.05.202692,8593,291,292,3
19.05.202691,993,5591,292,65
20.05.202692,6593,058787,25
21.05.202686,9590,3585,189,15
24.05.202690,0590,788,390,3
25.05.202690,059289,3592
31.05.202691,19388,889
01.06.202691,893,591,2593,3
02.06.202692,792,990,690,7
03.06.202691,292,2589,992
04.06.202692,0592,2589,9590
07.06.202688,891,9588,891,5
08.06.202691,5593,4590,9591,2
09.06.202691,291,9590,1591,15
10.06.202691,192,1589,891,6
11.06.202693,596,459395,95
14.06.2026100,5102,199,1101,2
15.06.2026101,3101,9100,1100,8
16.06.2026101,4101,898,8599,8
17.06.2026100,2103,3100,2102,5
18.06.2026100,7101,7100,4100,9