Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. logosu
SAMAT
SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.
18:10:01
5.42 ₺
-0.080 (%-1.45)
Önceki Kapanış: 5.5·
Volatilite: 4.730
Düşük₺5.34
Yüksek₺5.6
AL5.4
SAT5.42

Piyasa Verileri

Spot Piyasa
A:5.4
S:5.42
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+2.65%
Yılbaşından bugüne (YTD)
-8.60%
Önceki yıla göre (YoY)
-30.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SAMAT: SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8744
KAPANIŞ 5,8854

En Düşük

DÜŞÜK 5,09

En Yüksek

YÜKSEK 8,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,936,085,936,08
04.01.20266,086,085,95,97
05.01.20265,976,015,825,88
06.01.20265,825,945,85,82
07.01.20265,825,925,695,79
08.01.20265,795,795,695,76
11.01.20265,765,795,625,67
12.01.20265,685,765,65,76
13.01.20265,765,765,645,66
14.01.20265,655,855,635,74
15.01.20265,675,865,665,75
18.01.20265,755,855,75,8
19.01.20265,85,945,725,94
20.01.20265,915,945,755,9
21.01.20265,85,95,795,88
22.01.20265,895,95,85,87
25.01.20265,876,225,796,01
26.01.20265,995,995,845,89
27.01.20265,986,15,845,89
28.01.20265,995,995,835,88
29.01.20265,875,925,735,78
01.02.20265,785,785,655,75
02.02.20265,795,795,655,75
03.02.20265,755,775,75,75
04.02.20265,755,855,75,71
05.02.20265,715,845,695,75
08.02.20265,7565,755,92
09.02.202666,255,866,23
10.02.20266,236,856,096,4
11.02.20266,36,516,216,32
12.02.20266,396,46,186,25
15.02.20266,296,386,186,3
16.02.20266,36,476,186,21
17.02.20266,236,285,946,03
18.02.20266,096,115,795,83
19.02.20265,865,925,725,87
22.02.20265,935,995,815,89
23.02.20265,875,875,775,8
24.02.20265,85,885,655,76
25.02.20265,765,775,665,74
26.02.20265,875,965,75,76
01.03.20265,25,465,195,31
02.03.20265,25,55,25,35
03.03.20265,725,725,45,58
04.03.20265,695,915,455,73
05.03.20265,725,85,455,58
08.03.20265,585,585,235,45
09.03.20265,555,615,425,53
10.03.20265,515,65,325,47
11.03.20265,375,535,355,42
12.03.20265,535,535,375,42
15.03.20265,355,55,35,38
16.03.20265,35,445,35,4
17.03.20265,325,435,255,35
18.03.20265,45,45,275,36
22.03.20265,35,45,15,38
23.03.20265,35,415,285,33
24.03.20265,345,45,315,36
25.03.20265,255,455,255,38
26.03.20265,375,395,255,32
29.03.20265,325,385,175,18
30.03.20265,255,255,155,2
31.03.20265,215,295,215,28
01.04.20265,275,475,225,46
02.04.20265,465,515,355,4
05.04.20265,45,645,365,57
06.04.20265,565,75,415,47
07.04.20265,65,75,55,56
08.04.20265,575,585,435,46
09.04.20265,435,475,255,39
12.04.20265,355,355,095,22
13.04.20265,225,275,195,27
14.04.20265,275,435,275,36
15.04.20265,35,425,35,35
16.04.20265,35,635,35,5
19.04.20265,55,565,415,5
20.04.20265,565,815,525,77
21.04.20265,745,785,525,6
23.04.20265,65,75,455,58
26.04.20265,585,65,365,57
27.04.20265,475,555,375,45
28.04.20265,495,495,385,44
29.04.20265,445,725,315,54
03.05.20265,46,095,45,93
04.05.20265,926,195,665,78
05.05.20265,75,895,585,62
06.05.20265,595,745,555,72
07.05.20265,756,055,645,94
10.05.20265,946,115,96
11.05.2026665,725,78
12.05.20265,785,875,525,68
13.05.20265,755,845,65,8
14.05.20265,785,995,715,93
17.05.202666,095,75,76
19.05.20265,766,25,76,17
20.05.20266,26,35,595,59
21.05.20265,586,135,316,04
24.05.20266,046,646,026,64
25.05.20266,997,36,657,3
31.05.20267,37,76,97,54
01.06.20267,37,56,797,08
02.06.20266,7476,546,54
03.06.20266,577,176,46,98
04.06.20266,856,856,526,65
07.06.20266,587,116,357,1
08.06.20266,977,726,87,29
09.06.20266,937,266,596,87
10.06.20266,657,16,56,5
11.06.20266,556,666,36,4
14.06.20266,456,666,336,6
15.06.20266,646,666,456,55
16.06.20266,476,546,296,37
17.06.20266,46,56,276,38
18.06.20266,116,66,116,55
21.06.20266,497,26,457,2
22.06.20267,27,926,967,9
23.06.20268,098,597,118,01
24.06.20267,757,847,217,21
25.06.20266,917,046,66,97
28.06.20266,86,946,556,55
29.06.20266,556,766,376,65
30.06.20266,586,866,56,77
01.07.20266,756,836,616,68
02.07.20266,7476,546,88
05.07.20266,886,926,596,7
06.07.20266,76,766,386,38
07.07.20266,386,476,066,06
08.07.20266,156,36,016,15
09.07.20266,16,226,056,18
12.07.20266,176,175,835,88
13.07.20265,886,095,85,95
15.07.20265,9565,835,88
16.07.20265,765,865,625,72
19.07.20265,725,895,685,71
20.07.20265,755,845,65,8
21.07.20265,825,825,665,73
22.07.20265,715,735,615,64
23.07.20265,645,75,65,69
26.07.20265,695,725,535,61
27.07.20265,525,635,45,5
28.07.20265,455,55,255,36
29.07.20265,35,345,165,22
30.07.20265,255,345,135,28
02.08.20265,285,585,275,45
03.08.20265,455,475,285,45
04.08.20265,455,455,295,37
05.08.20265,355,45,245,34
06.08.20265,345,385,265,33
09.08.20265,365,475,295,37
10.08.20265,555,795,435,77
11.08.20265,845,925,45,65
12.08.20265,555,555,355,44
13.08.20265,425,475,335,42
16.08.20265,45,545,365,44
17.08.20265,435,455,295,32
18.08.20265,285,45,255,32
19.08.20265,385,655,335,5
20.08.20265,595,65,345,42