Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SASA POLYESTER SANAYİ A.Ş. logosu
SASA
SASA POLYESTER SANAYİ A.Ş.
18:10:01
2.32 ₺
+0.050 (%+2.20)
Önceki Kapanış: 2.27·
Volatilite: 3.960
Düşük₺2.27
Yüksek₺2.36
AL2.32
SAT2.33

Piyasa Verileri

Spot Piyasa
A:2.32
S:2.33
Önceki haftaya göre (WoW)
-2.93%
Önceki aya göre (MoM)
-6.07%
Yılbaşından bugüne (YTD)
-16.55%
Önceki yıla göre (YoY)
-51.46%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SASA: SASA POLYESTER SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5898
KAPANIŞ 2,5804

En Düşük

DÜŞÜK 2,13

En Yüksek

YÜKSEK 3,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20262,792,942,782,89
04.01.20262,912,942,862,89
05.01.20262,912,952,892,93
06.01.20262,942,952,812,81
07.01.20262,672,672,532,53
08.01.20262,372,42,292,36
11.01.20262,382,382,312,34
12.01.20262,352,382,332,37
13.01.20262,372,382,322,32
14.01.20262,322,352,312,34
15.01.20262,342,422,322,39
18.01.20262,412,442,392,4
19.01.20262,422,442,372,38
20.01.20262,382,412,332,38
21.01.20262,392,422,372,39
22.01.20262,42,442,392,4
25.01.20262,392,522,372,5
26.01.20262,52,522,452,47
27.01.20262,482,622,472,57
28.01.20262,582,662,552,6
29.01.20262,612,662,542,55
01.02.20262,522,572,452,54
02.02.20262,552,622,532,56
03.02.20262,572,612,562,56
04.02.20262,562,562,492,49
05.02.20262,492,52,362,42
08.02.20262,442,552,432,53
09.02.20262,542,582,52,51
10.02.20262,522,672,52,54
11.02.20262,552,732,542,71
12.02.20262,712,752,682,7
15.02.20262,722,792,712,77
16.02.20262,762,782,622,64
17.02.20262,62,672,572,6
18.02.20262,612,632,482,52
19.02.20262,522,532,392,42
22.02.20262,442,492,422,43
23.02.20262,442,452,392,4
24.02.20262,412,422,362,37
25.02.20262,382,512,382,43
26.02.20262,452,472,42,47
01.03.20262,342,372,32,35
02.03.20262,342,392,272,28
03.03.20262,292,332,272,29
04.03.20262,312,332,282,28
05.03.20262,282,32,222,22
08.03.20262,172,22,132,18
09.03.20262,212,262,192,26
10.03.20262,252,272,182,2
11.03.20262,22,422,192,42
12.03.20262,432,622,42,46
15.03.20262,492,562,452,48
16.03.20262,522,542,452,46
17.03.20262,472,52,42,41
18.03.20262,42,452,42,42
22.03.20262,432,52,432,46
23.03.20262,462,492,342,38
24.03.20262,42,412,352,36
25.03.20262,372,452,372,39
26.03.20262,42,412,292,33
29.03.20262,352,352,312,33
30.03.20262,342,362,32,34
31.03.20262,372,442,352,42
01.04.20262,382,522,372,44
02.04.20262,452,492,362,37
05.04.20262,372,512,372,48
06.04.20262,492,522,412,43
07.04.20262,52,532,462,48
08.04.20262,492,512,432,45
09.04.20262,472,642,452,62
12.04.20262,62,672,572,6
13.04.20262,632,742,592,72
14.04.20262,722,992,72,99
15.04.20263,013,1933,06
16.04.20263,073,323,033,14
19.04.20263,163,233,053,08
20.04.20263,093,122,943,03
21.04.20263,093,12,962,97
23.04.20263,013,22,983,16
26.04.20263,23,413,183,33
27.04.20263,313,473,163,16
28.04.20263,23,293,163,2
29.04.20263,213,223,083,14
03.05.20263,233,273,123,12
04.05.20263,143,22,992,99
05.05.20263,013,162,963,08
06.05.20263,113,373,113,33
07.05.20263,353,583,343,52
10.05.20263,573,693,523,54
11.05.20263,553,643,233,23
12.05.20263,243,252,912,91
13.05.20262,933,022,873,01
14.05.20262,983,022,832,83
17.05.20262,82,822,682,71
19.05.20262,762,862,742,81
20.05.20262,822,852,532,53
21.05.20262,442,672,442,65
24.05.20262,672,732,622,7
25.05.20262,72,712,622,64
31.05.20262,682,752,662,69
01.06.20262,752,792,732,75
02.06.20262,732,762,622,63
03.06.20262,662,672,562,59
04.06.20262,592,622,492,49
07.06.20262,52,622,52,59
08.06.20262,592,62,482,5
09.06.20262,482,552,472,5
10.06.20262,52,72,492,63
11.06.20262,662,682,582,6
14.06.20262,662,712,652,69
15.06.20262,682,742,672,71
16.06.20262,732,772,692,74
17.06.20262,752,812,742,78
18.06.20262,762,772,712,73
21.06.20262,742,772,712,74
22.06.20262,722,752,642,64
23.06.20262,642,652,542,54
24.06.20262,572,62,52,51
25.06.20262,512,532,472,52
28.06.20262,532,542,452,45
29.06.20262,472,472,422,45
30.06.20262,442,462,412,43
01.07.20262,442,482,392,4
02.07.20262,422,432,372,4
05.07.20262,412,422,322,34
06.07.20262,332,352,292,31
07.07.20262,32,322,232,23
08.07.20262,252,342,212,28
09.07.20262,262,452,262,42
12.07.20262,482,572,472,55
13.07.20262,542,62,52,52
15.07.20262,532,622,522,54
16.07.20262,532,552,412,43
19.07.20262,442,612,412,54
20.07.20262,562,572,452,51
21.07.20262,522,72,472,64
22.07.20262,642,722,632,65
23.07.20262,652,722,592,69
26.07.20262,722,752,532,57
27.07.20262,572,592,52,55
28.07.20262,562,572,452,45
29.07.20262,442,52,42,48
30.07.20262,492,52,412,47
02.08.20262,492,562,472,52
03.08.20262,522,562,512,52
04.08.20262,522,592,512,56
05.08.20262,572,612,542,58
06.08.20262,592,622,552,58
09.08.20262,62,622,332,33
10.08.20262,352,392,292,36
11.08.20262,372,522,322,49
12.08.20262,512,532,432,45
13.08.20262,462,482,392,39
16.08.20262,42,422,332,34
17.08.20262,312,352,222,25
18.08.20262,262,32,242,27
19.08.20262,282,292,242,27
20.08.20262,282,362,272,33