Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. logosu
SEGMN
SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş.
18:10:01
53.6 ₺
-1.100 (%-2.01)
Önceki Kapanış: 54.7·
Volatilite: 3.750
Düşük₺53.25
Yüksek₺55.3
AL53.55
SAT53.6

Piyasa Verileri

Spot Piyasa
A:53.55
S:53.6
Önceki haftaya göre (WoW)
+3.08%
Önceki aya göre (MoM)
-0.74%
Yılbaşından bugüne (YTD)
+191.15%
Önceki yıla göre (YoY)
+129.85%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SEGMN: SEĞMEN KARDEŞLER GIDA ÜRETİM VE AMBALAJ SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,0272
KAPANIŞ 21,9924

En Düşük

DÜŞÜK 17,5213

En Yüksek

YÜKSEK 27,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202521,414922,018421,181321,4928
02.01.202521,629121,901621,356521,3954
05.01.202521,551221,882121,356521,4733
06.01.202521,570722,057421,434421,9795
07.01.202522,096322,096321,395421,9016
08.01.202521,921122,018421,648521,668
09.01.202521,765321,882121,434421,4344
12.01.202521,453921,99921,200821,999
13.01.202521,979521,979521,181321,2981
14.01.202521,356521,492821,122921,1229
15.01.202521,239721,317620,46120,5778
16.01.202520,714121,570720,480421,2202
19.01.202521,395421,726421,200821,3565
20.01.202521,512321,687521,239721,4149
21.01.202521,512321,551221,161821,3954
22.01.202521,395421,531721,200821,2592
23.01.202521,37621,492821,04521,2592
26.01.202521,33721,453921,04521,2981
27.01.202521,356521,356520,928220,9282
28.01.202520,947721,434420,830920,8309
29.01.202520,850321,239720,46121,1813
30.01.202521,220221,239720,636220,7141
02.02.202520,694620,928220,499920,7141
03.02.202520,733520,830920,480420,4999
04.02.202520,499920,714120,013220,6557
05.02.202520,830920,850320,441520,6751
06.02.202520,636220,636220,246820,4415
09.02.202520,46120,499919,974320,1106
10.02.202520,052120,110619,857519,9159
11.02.202519,779620,032719,662819,6628
12.02.202519,954819,954819,438919,8575
13.02.202519,643319,974319,643319,7601
16.02.202519,760119,993719,604419,8964
17.02.202519,896419,896419,487619,838
18.02.202519,818519,818519,283219,2832
19.02.202519,185819,584919,185819,546
20.02.202519,623820,110619,468119,7017
23.02.202519,721220,227419,721220,0521
24.02.202520,188420,480419,701720,0911
25.02.202520,110620,344219,857520,2468
26.02.202520,246820,577820,110620,4415
27.02.202520,441520,480420,052120,3636
02.03.202520,363621,37620,013221,2008
03.03.202521,220221,317620,441520,7919
04.03.202520,791920,869820,324720,8503
05.03.202520,714121,220220,714121,045
06.03.202521,473321,784820,577820,5778
09.03.202520,519420,869820,441520,6751
10.03.202520,071620,908720,071620,8893
11.03.202520,889321,414920,636221,2202
12.03.202521,356521,356520,928221,2981
13.03.202521,298121,414921,08421,337
16.03.202521,512321,706921,200821,5123
17.03.202521,473321,823720,967121,3954
18.03.202520,597320,636219,263719,2637
19.03.202519,263719,682318,796519,4681
20.03.202519,224819,224817,521317,9691
23.03.202517,910719,370817,910718,9327
24.03.202518,942520,091118,835420,0911
25.03.202520,052120,928219,935320,8698
26.03.202520,928221,239720,928221,1229
27.03.202521,200821,531720,986621,5123
01.04.202521,551222,641421,33722,4273
02.04.202522,7823,222,1222,8
03.04.202522,823,8621,7223,38
06.04.202523,325,0822,924,78
07.04.202525,1425,4624,9224,98
08.04.20252525,92525,3
09.04.202525,0625,0822,7822,78
10.04.202522,7822,7821,0221,04
13.04.202521,2821,6221,0621,2
14.04.202521,3622,7621,221,7
15.04.202521,8621,8621,1221,12
16.04.202521,2221,5220,8621,42
17.04.202521,4221,4820,8821,2
20.04.202521,321,882121,52
21.04.202521,5221,9821,1621,18
23.04.202521,321,721,2221,32
24.04.202521,4421,721,2221,38
27.04.202521,3821,8221,1621,8
28.04.202521,8823,7221,4223,12
29.04.202523,1223,7222,7823,6
01.05.202523,5823,7623,0423,76
04.05.202523,7624,0223,423,9
05.05.202524,0224,122,8223,5
06.05.202523,523,6423,0223,02
07.05.202523,223,5423,0423,32
08.05.202523,523,522,5222,76
11.05.202522,7623,722,523,7
12.05.202523,524,1623,3424,16
13.05.202524,1224,5623,824,42
14.05.202524,424,7824,2424,34
15.05.202524,224,222,5823,2
19.05.202523,123,222,923,1
20.05.202523,123,5622,923,14
21.05.202523,223,5623,0223,22
22.05.202523,3423,4222,9423,18
25.05.202523,423,6623,0823,46
26.05.202523,4823,4822,8823,16
27.05.202523,223,2622,9823,24
28.05.202523,323,5623,2223,48
29.05.202523,4823,522,9623,02
01.06.202523,1823,1822,5222,52
02.06.202522,6623,3422,6423,16
03.06.202523,1623,5823,1623,3
04.06.202523,3823,523,2223,48
09.06.202523,3623,523,1223,26
10.06.202523,2623,6623,1423,4
11.06.202523,323,3822,8623,32
12.06.202522,9222,9221,622,6
15.06.202522,622,9822,1822,7
16.06.202522,6423,322,423,08
17.06.202523,0223,422,7223,32
18.06.202523,3223,422,2422,24
19.06.202522,2422,9821,8621,94
22.06.202521,9421,9621,3221,96
23.06.202522,0622,9222,0622,7
24.06.202522,422322,4223
25.06.202523,0423,1822,5822,58
26.06.202522,622,8822,4622,88
29.06.202522,9823,1822,7423,18
30.06.202523,1823,2222,8622,86
01.07.202523,0223,0622,8622,98
02.07.202523,0823,0822,622,8
03.07.202522,9622,9822,7822,9
06.07.202522,8822,922,5222,62
07.07.202522,8222,8222,4422,7
08.07.202522,722,7822,422,78
09.07.202522,8823,1622,6823,1
10.07.202523,123,2823,0423,2
13.07.202523,2224,923,0224,8
15.07.202524,824,923,2424
16.07.202523,624,1623,623,94
17.07.202524,0824,4623,7224,24
20.07.202524,424,6624,0624,62
21.07.202524,6425,124,3824,78
22.07.202524,7825,4824,6824,9
23.07.202524,9625,5624,8225,02
24.07.202525,0225,3824,6625,1
27.07.202525,1427,0623,926,6
28.07.202526,6227,2224,825,44
29.07.202525,4626,0424,8425,5
30.07.202525,5225,5825,0425,1
31.07.202525,126,325,0226,08
03.08.202526,0826,2825,7226,02
04.08.202526,0226,0625,625,96
05.08.202526,0226,0223,823,8
06.08.202523,9224,1623,2424
07.08.202524,1824,1823,723,84
10.08.202523,9424,1823,7223,88
11.08.202523,9424,222,923,9
12.08.20252425,3823,7224,44
13.08.202524,4624,4623,7824
14.08.202524,0424,7223,8224,1
17.08.202524,124,4623,6623,82
18.08.202523,8624,3823,624,34
19.08.202524,1224,9223,6623,66
20.08.202523,4823,623,1823,48
21.08.202523,5824,5223,5224,3
24.08.202524,3824,6623,8424,02
25.08.202524,0624,6424,0224,48
26.08.202524,4824,5223,8424,06
27.08.202524,124,742424,16
28.08.202524,2624,5824,0824,32
31.08.202524,3824,4823,924,12
01.09.202524,1224,322,0223
02.09.202523,1623,2622,7422,82
03.09.202522,923,1822,7422,82
04.09.202522,922,982222,5
07.09.202522,4823,2222,0423,1
08.09.202523,123,4422,6422,8
09.09.202523,22422,8823,64
10.09.202523,4623,9623,323,38
11.09.202523,2824,123,2823,78
14.09.202523,624,723,524,58
15.09.202524,726,824,626,34
16.09.202526,3426,725,7826,3
17.09.202526,3827,6426,3426,54
18.09.202526,5427,4826,4426,7
21.09.202526,827,2425,4626,26
22.09.202526,2226,525,526,2
23.09.202526,2427,0226,1426,84
24.09.202526,8426,922626,04
25.09.202526,0426,4225,4425,5
28.09.202525,725,7823,7624,56
29.09.202524,3624,3622,7422,8
30.09.202522,8223,222,3423,12
01.10.202523,0623,1422,522,52
02.10.202522,522,7821,8622,48
05.10.202522,522,521,9422,1
06.10.202522,1222,7421,0222,74
07.10.202522,7423,122,5422,84
08.10.202522,9423,522,8623,46
09.10.202523,4623,6623,0223,5
12.10.202523,523,522,7222,78
13.10.202522,7822,921,5221,52
14.10.202521,5222,3821,5222,2
15.10.202522,1222,5221,8622,38
16.10.202522,2422,2421,2421,24
19.10.202521,421,520,9221,44
20.10.202521,4421,4820,9621,14
21.10.202521,221,5421,0621,1
22.10.202521,1221,321,0621,1
23.10.202521,162221,1621,7
26.10.202521,8621,921,5221,72
27.10.202521,8821,8821,521,66
29.10.202521,722,1821,6421,84
30.10.202521,8422,2421,8421,92
02.11.202522,0622,4821,9222,02
03.11.202522,1222,1221,5221,62
04.11.202521,6221,921,421,84
05.11.202521,8422,0621,321,38
06.11.202521,521,520,7220,72
09.11.202520,7620,920,2620,44
10.11.202520,4620,7819,819,92
11.11.202519,9820,1219,3419,34
12.11.202519,3519,5419,0119,38
13.11.202519,3819,3818,818,8
16.11.202518,9219,2218,919,17
17.11.202519,1719,2318,9318,98
18.11.20251919,1118,7518,79
19.11.202518,8419,0218,5518,64
20.11.202518,718,7218,2318,3
23.11.202518,3119,218,2918,76
24.11.202518,7919,0518,3718,37
25.11.202518,3818,491818,49
26.11.202518,4919,3517,9118,8
27.11.202518,6118,7718,0618,07
30.11.202518,0818,3318,0318,14
01.12.202518,1718,2618,0118,13
02.12.202518,2518,2517,9517,96
03.12.20251818,3317,9618,04
04.12.202517,9818,2217,9518,08
07.12.202518,1918,318,0818,16
08.12.202518,1618,4118,1218,35
09.12.202518,3718,9418,2918,49
10.12.202518,5219,3618,4419,07
11.12.202519,1119,1818,618,66
14.12.202518,6818,9918,6318,63
15.12.202518,6718,8318,3118,4
16.12.202518,418,9518,3718,46
17.12.202518,4619,6418,3718,94
18.12.202518,9420,0418,9419,35
21.12.202519,4119,818,9719,08
22.12.202519,0819,7818,5418,73
23.12.202518,4418,7218,218,21
24.12.202518,2220,0217,9618,74
25.12.202518,818,8917,8818,69
28.12.202518,719,118,3918,45
29.12.202518,3118,6518,218,61
30.12.202518,618,7318,3318,41