Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. logosu
SELEC
SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.
15:40:41
168.2 ₺
+4.100 (%+2.50)
Önceki Kapanış: 164.1·
Volatilite: 10.240
Düşük₺163.7
Yüksek₺180.5
AL168.2
SAT168.3

Piyasa Verileri

Spot Piyasa
A:168.2
S:168.3
Önceki haftaya göre (WoW)
+49.91%
Önceki aya göre (MoM)
+62.67%
Yılbaşından bugüne (YTD)
+94.29%
Önceki yıla göre (YoY)
+102.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SELEC: SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,8819
KAPANIŞ 91,2222

En Düşük

DÜŞÜK 74,7801

En Yüksek

YÜKSEK 180,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202685,626585,626578,113679,2082
04.01.202679,208279,506875,426977,3673
05.01.202677,516680,253176,720579,8053
06.01.202679,805382,143778,660979,9545
07.01.202679,85580,700979,108779,8053
08.01.202680,452181,148679,606379,6063
11.01.202679,606381,496979,357580,8501
12.01.202680,302881,098979,108779,6063
13.01.202679,755580,203379,25879,5068
14.01.202677,665980,103877,665980,0541
15.01.202680,004380,452179,108779,7058
18.01.202679,755580,750678,909779,656
19.01.202679,65679,904878,312779,1087
20.01.202679,108780,601378,213280,4023
21.01.202680,402381,148679,407380,1038
22.01.202680,203385,576779,904882,3427
25.01.202682,342783,636381,447282,7408
26.01.202682,740882,989580,551681,9945
27.01.202681,994582,541780,352680,7009
28.01.202681,098981,248179,85580,3028
29.01.202680,302880,302878,760579,9545
01.02.202678,312779,556577,964478,6609
02.02.202678,660979,506877,516679,1585
03.02.202679,25882,790578,660982,3925
04.02.202682,392582,591581,347781,3477
05.02.202681,347782,641379,755580,2033
08.02.202680,601384,880280,501883,8851
09.02.202685,576785,576783,188584,7807
10.02.202686,671388,711285,775887,6664
11.02.202687,666489,656687,318188,7112
12.02.202688,711291,348287,318191,1492
15.02.202691,547291,79690,253691,5472
16.02.202691,547291,547289,109390,5521
17.02.202689,507389,507382,591587,5669
18.02.202688,56288,56284,133985,3777
19.02.202685,576787,566984,880286,8703
22.02.202688,412788,9687,716288,0644
23.02.202688,114288,114286,372886,4226
24.02.202686,671387,119184,979785,6762
25.02.202685,676287,467484,283186,5718
26.02.202686,671388,512284,382684,5817
01.03.202676,670883,039376,670881,0989
02.03.202680,601382,442280,352682,3427
03.03.202682,09484,531980,899984,5319
04.03.202684,830485,477282,989584,2334
05.03.202684,233484,233478,511780,1038
08.03.202676,62178,959574,780177,6161
09.03.202678,611281,994578,611279,7555
10.03.202679,755582,243279,009280,1038
11.03.202681,596483,188579,25882,691
12.03.202683,08983,885179,755583,0393
15.03.202683,288183,835479,25881,4472
16.03.202681,994583,08980,999483,089
17.03.202683,586683,586679,65679,656
18.03.202679,705880,302878,760579,7555
22.03.202679,755582,591577,068882,5915
23.03.202682,49282,49280,501880,8501
24.03.202681,098981,695979,208279,5068
25.03.202679,506880,601378,461980,6013
26.03.202680,800481,098978,8681,0989
29.03.202681,347781,496979,208279,7555
30.03.202679,805380,999479,158580,1038
31.03.202680,601381,447279,556579,656
01.04.202679,108780,850179,009280,8004
02.04.202680,352682,69179,755581,7954
05.04.202682,09483,08981,745782,0442
06.04.202682,044282,09479,85580,3526
07.04.202682,591586,024580,601384,9299
08.04.202684,233485,427583,636384,9299
09.04.202685,12986,721184,432485,8255
12.04.202684,581787,019682,442286,8206
13.04.202689,457590,004887,417687,7162
14.04.202688,462589,656687,616689,159
15.04.202689,557190,651688,9688,96
16.04.202688,890,4588,0590,4
19.04.202690,2590,788,0589,5
20.04.202689,8590,687,288,5
21.04.20268991,688,2590,2
23.04.202690,293,1589,1592
26.04.202694,05101,293,2599,5
27.04.2026100,5100,595,898,4
28.04.202699,05101,597,599
29.04.2026100,710598104
03.05.2026104106,899,3104
04.05.2026103,5105,5103103
05.05.2026103,5106,6102,9104,3
06.05.2026104,2111,9103,5110
07.05.2026110113,6108,8111,9
10.05.2026111,9119,5111,1113
11.05.2026114,5119,9108,8112,4
12.05.2026113,1114,2108,6110,5
13.05.2026111112,9106,5106,8
14.05.2026107109,2105107,3
17.05.2026106,2107,2100,8100,8
19.05.2026100,8102,798,8599,6
20.05.202699,6103,397,398,1
21.05.202692,110292,1102
24.05.2026100,5102,198,599,05
25.05.202699,45103,498,3103,4
31.05.2026103,6104,796,998,8
01.06.202699,599,997,6599,1
02.06.202699,110096,1596,15
03.06.202696,3599,459295,9
04.06.202696,397,3591,5597,05
07.06.202697,65102,594,85102,5
08.06.2026102,5102,595,596,45
09.06.202696,4103,395,95102,5
10.06.2026101,2109,5101,1109,5
11.06.2026109,5112,2108,6112,2
14.06.2026112123,4108123,4
15.06.2026135,7135,7135,7135,7
16.06.2026149,2149,2149,2149,2
17.06.2026164,1164,1156,5164,1
18.06.2026165,1180,5163,7168,2