Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş. logosu
SERNT
SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş.
18:10:01
10.2 ₺
+0.550 (%+5.70)
Önceki Kapanış: 9.65·
Volatilite: 8.500
Düşük₺9.54
Yüksek₺10.36
AL10.18
SAT10.2

Piyasa Verileri

Spot Piyasa
A:10.18
S:10.2
Önceki haftaya göre (WoW)
+10.99%
Önceki aya göre (MoM)
+2.20%
Yılbaşından bugüne (YTD)
+30.77%
Önceki yıla göre (YoY)
+4.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SERNT: SERANİT GRANİT SERAMİK SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1467
KAPANIŞ 10,1016

En Düşük

DÜŞÜK 7,41

En Yüksek

YÜKSEK 18,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.02.202512,413,212,2813,2
04.02.202513,5114,5213,314,52
05.02.202515,0815,9714,715,97
06.02.202516,6617,5615,8917,56
09.02.202517,318,1115,8115,81
10.02.202514,8215,814,2314,23
11.02.20251414,3512,8112,81
12.02.202512,513,2712,1412,65
13.02.202512,81312,2412,28
16.02.202512,312,4112,1712,17
17.02.202512,2512,5511,1111,63
18.02.202511,7411,8711,1611,18
19.02.202511,211,2710,7310,8
20.02.202510,8111,1310,0810,17
23.02.202510,311,1810,1710,57
24.02.202510,5910,6610,0510,11
25.02.202510,1610,199,679,7
26.02.20259,7210,159,639,67
27.02.20259,689,829,619,73
02.03.20259,889,929,59,51
03.03.20259,549,669,089,15
04.03.20259,210,069,1210,06
05.03.202510,2510,299,519,62
06.03.20259,649,669,129,32
09.03.20259,349,919,349,68
10.03.20259,689,729,449,67
11.03.20259,6810,439,549,94
12.03.20259,910,419,8210,18
13.03.202510,1810,6910,0610,35
16.03.202510,410,4810,1410,31
17.03.202510,3211,1410,2210,66
18.03.20259,9510,319,69,6
19.03.20259,559,749,179,26
20.03.20259,299,298,348,34
23.03.20258,48,87,988,4
24.03.20258,488,878,418,71
25.03.20258,618,978,528,64
26.03.20258,749,058,718,79
27.03.20258,859,378,559,22
01.04.20259,399,979,229,37
02.04.20259,469,569,129,18
03.04.20259,219,278,828,97
06.04.20258,79,398,529,32
07.04.20259,4210,259,3810,25
08.04.202510,4111,199,8910,58
09.04.202510,9511,6310,711,63
10.04.202511,912,3611,3111,34
13.04.202511,0511,5510,7911,06
14.04.202511,2511,711,0311,2
15.04.202511,1511,210,5610,56
16.04.202510,5910,8310,2310,41
17.04.202510,510,5410,0710,11
20.04.202510,1110,469,910,12
21.04.202510,210,299,869,87
23.04.20259,9110,099,729,96
24.04.20251010,79,910,42
27.04.202510,4211,4610,4211,46
28.04.202511,7712,2410,7310,8
29.04.202510,8510,910,1410,23
01.05.202510,2510,5310,1210,19
04.05.202510,3510,6910,2110,47
05.05.202510,511,0710,4210,8
06.05.202510,810,9110,2610,26
07.05.202510,3910,6610,2410,6
08.05.202510,610,8810,4410,51
11.05.202510,7411,0310,5310,8
12.05.202510,2510,610,0110,4
13.05.202510,410,910,3310,56
14.05.202510,5311,4610,5311,15
15.05.202511,2211,2910,8110,98
19.05.202511,0911,7110,9511,38
20.05.202511,411,710,9510,97
21.05.202510,911,7710,911,63
22.05.202511,6711,9311,4611,56
25.05.202511,5611,7611,1611,29
26.05.202511,2911,4810,7311
27.05.202511,0811,5510,8511,1
28.05.202511,2411,310,9410,94
29.05.202510,9911,1410,7410,85
01.06.202510,8211,3310,5610,98
02.06.202511,0711,5310,9911,47
03.06.202511,5111,6811,2311,37
04.06.202511,3611,511,2811,42
09.06.202511,5612,2611,5611,74
10.06.202511,7412,6411,411,62
11.06.202511,611,6110,9311,02
12.06.202510,3510,59,9610,25
15.06.202510,3810,6110,0910,49
16.06.202510,4910,5710,2310,25
17.06.202510,2410,249,779,8
18.06.20259,8110,019,329,32
19.06.20259,59,649,279,37
22.06.20259,199,28,748,84
23.06.20259,19,498,99,43
24.06.20259,479,879,269,66
25.06.20259,679,759,199,2
26.06.20259,289,639,139,33
29.06.20259,349,529,269,5
30.06.20259,549,649,49,55
01.07.20259,539,889,49,44
02.07.20259,59,699,449,48
03.07.20259,529,619,389,58
06.07.20259,549,569,379,44
07.07.20259,529,699,399,46
08.07.20259,469,659,429,55
09.07.20259,649,769,529,56
10.07.20259,69,89,439,54
13.07.20259,579,689,549,6
15.07.20259,629,699,299,41
16.07.20259,469,659,449,6
17.07.20259,599,629,469,52
20.07.20259,579,759,569,68
21.07.20259,710,169,699,79
22.07.20259,8210,029,629,63
23.07.20259,6410,599,6410,59
24.07.202510,7510,7510,0710,08
27.07.202510,1810,4710,0410,27
28.07.202510,2910,349,789,93
29.07.20251010,29,869,96
30.07.202510,0410,099,979,99
31.07.20259,9810,439,9410,13
03.08.202510,1810,3410,1610,26
04.08.202510,3510,5510,1810,37
05.08.202510,410,4110,1610,26
06.08.202510,2710,6310,2710,43
07.08.202510,5110,9510,3610,67
10.08.202510,7510,9910,710,75
11.08.202510,7611,2810,4810,89
12.08.202510,9611,2810,7911,05
13.08.202511,0411,0910,510,53
14.08.202510,5310,7410,4510,47
17.08.202510,5110,810,4710,65
18.08.202510,7210,7810,4710,48
19.08.202510,110,2110,0110,11
20.08.202510,1910,2510,0610,2
21.08.202510,2210,310,110,23
24.08.202510,310,4410,2310,34
25.08.202510,3410,5210,210,33
26.08.202510,3510,3810,1710,19
27.08.202510,210,2510,0510,07
28.08.202510,0910,139,8510,04
31.08.202510,0410,099,9810,01
01.09.202510,0210,079,419,65
02.09.20259,549,749,449,58
03.09.20259,610,239,610,12
04.09.202510,0210,299,9910,07
07.09.20251010,689,8110,35
08.09.202510,4510,7910,0310,15
09.09.202510,2310,271010,07
10.09.202510,0710,219,699,71
11.09.20259,79,759,489,59
14.09.20259,6110,319,4610,29
15.09.202510,3610,910,3110,79
16.09.202510,8211,110,6710,84
17.09.20251111,1610,9411,04
18.09.202511,0111,4110,7711,2
21.09.202511,2611,7711,2511,56
22.09.202511,4212,1611,3111,98
23.09.202512,0112,2311,4111,45
24.09.202511,5311,5911,0211,08
25.09.202511,0811,2810,810,86
28.09.202510,8510,9910,3810,4
29.09.202510,4610,7410,310,73
30.09.202510,7910,9410,3410,72
01.10.202510,7311,0210,4810,48
02.10.202510,5510,7210,4210,67
05.10.202510,710,7110,3210,4
06.10.202510,4210,810,3210,58
07.10.202510,5811,1710,5210,87
08.10.20251111,0710,4210,42
09.10.202510,510,5410,1410,15
12.10.202510,0310,139,859,89
13.10.20259,8910,399,899,89
14.10.20259,9610,249,9610,1
15.10.202510,110,249,919,95
16.10.202510,0210,029,559,83
19.10.20259,9610,029,799,96
20.10.20259,9710,139,9110
21.10.202510,0310,139,8710
22.10.202510,0410,149,939,95
23.10.202510,0110,351010,29
26.10.202510,3210,4510,210,23
27.10.202510,2310,2510,110,13
29.10.202510,1310,4910,1310,36
30.10.202510,3710,4810,2510,34
02.11.202510,3610,7710,3410,49
03.11.202510,5210,6610,2210,28
04.11.202510,2810,410,1510,27
05.11.202510,3210,4310,1110,12
06.11.202510,1710,29,719,83
09.11.20259,929,949,689,71
10.11.20259,699,698,799,13
11.11.20259,219,218,828,83
12.11.20258,919,038,768,82
13.11.20258,899,38,729,07
16.11.20259,079,219,049,1
17.11.20259,19,158,868,88
18.11.20258,9198,798,81
19.11.20258,818,868,718,78
20.11.20258,88,828,558,63
23.11.20258,638,768,568,67
24.11.20258,678,728,258,3
25.11.20258,38,368,068,07
26.11.20258,28,338,118,13
27.11.20258,138,258,018,22
30.11.20258,248,388,218,26
01.12.20258,278,328,28,2
02.12.20258,218,278,078,07
03.12.20258,088,147,987,98
04.12.202588,147,998,04
07.12.20258,198,368,178,19
08.12.20258,218,278,148,23
09.12.20258,328,988,228,7
10.12.20258,68,928,378,4
11.12.20258,418,818,318,58
14.12.20258,678,758,368,38
15.12.20258,388,768,228,35
16.12.20258,58,538,338,35
17.12.20258,368,448,278,36
18.12.20258,368,478,338,42
21.12.20258,458,648,268,28
22.12.20258,228,378,118,15
23.12.20258,158,218,078,11
24.12.20258,148,168,088,08
25.12.20258,118,138,038,07
28.12.20258,088,147,687,8
29.12.20257,797,897,417,88
30.12.20257,98,057,767,8