SL030KA2X
BIST 30 KALDIRACLI 2X (SL030KA2X)
13427.27
₺
-687.19 (%-4.87)
SL030KA2X: BIST 30 KALDIRACLI 2X Arşiv
BIST 30 KALDIRACLI 2X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 12.813,0095
KAPANIŞ 12.813,0095
En Düşük
DÜŞÜK 10.204,2848
En Yüksek
YÜKSEK 16.928,9807
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 15.080,4574 | 15.080,4574 | 15.080,4574 | 15.080,4574 |
| 02.01.2025 | 15.525,1261 | 15.525,1261 | 15.525,1261 | 15.525,1261 |
| 05.01.2025 | 15.511,0835 | 15.511,0835 | 15.511,0835 | 15.511,0835 |
| 06.01.2025 | 15.104,5824 | 15.104,5824 | 15.104,5824 | 15.104,5824 |
| 07.01.2025 | 14.886,2694 | 14.886,2694 | 14.886,2694 | 14.886,2694 |
| 08.01.2025 | 15.201,6277 | 15.201,6277 | 15.201,6277 | 15.201,6277 |
| 09.01.2025 | 14.815,4926 | 14.815,4926 | 14.815,4926 | 14.815,4926 |
| 12.01.2025 | 14.298,5379 | 14.298,5379 | 14.298,5379 | 14.298,5379 |
| 13.01.2025 | 14.236,9548 | 14.236,9548 | 14.236,9548 | 14.236,9548 |
| 14.01.2025 | 14.282,5856 | 14.282,5856 | 14.282,5856 | 14.282,5856 |
| 15.01.2025 | 14.600,4287 | 14.600,4287 | 14.600,4287 | 14.600,4287 |
| 16.01.2025 | 14.962,3855 | 14.962,3855 | 14.962,3855 | 14.962,3855 |
| 19.01.2025 | 15.100,0254 | 15.100,0254 | 15.100,0254 | 15.100,0254 |
| 20.01.2025 | 15.028,6574 | 15.028,6574 | 15.028,6574 | 15.028,6574 |
| 21.01.2025 | 15.400,6253 | 15.400,6253 | 15.400,6253 | 15.400,6253 |
| 22.01.2025 | 15.373,9735 | 15.373,9735 | 15.373,9735 | 15.373,9735 |
| 23.01.2025 | 15.294,6434 | 15.294,6434 | 15.294,6434 | 15.294,6434 |
| 26.01.2025 | 14.953,3037 | 14.953,3037 | 14.953,3037 | 14.953,3037 |
| 27.01.2025 | 15.408,7683 | 15.408,7683 | 15.408,7683 | 15.408,7683 |
| 28.01.2025 | 15.316,0838 | 15.316,0838 | 15.316,0838 | 15.316,0838 |
| 29.01.2025 | 15.295,8041 | 15.295,8041 | 15.295,8041 | 15.295,8041 |
| 30.01.2025 | 15.026,9443 | 15.026,9443 | 15.026,9443 | 15.026,9443 |
| 02.02.2025 | 14.258,1602 | 14.258,1602 | 14.258,1602 | 14.258,1602 |
| 03.02.2025 | 14.292,2164 | 14.292,2164 | 14.292,2164 | 14.292,2164 |
| 04.02.2025 | 14.094,4079 | 14.094,4079 | 14.094,4079 | 14.094,4079 |
| 05.02.2025 | 14.475,4364 | 14.475,4364 | 14.475,4364 | 14.475,4364 |
| 06.02.2025 | 14.779,7888 | 14.779,7888 | 14.779,7888 | 14.779,7888 |
| 09.02.2025 | 14.326,0211 | 14.326,0211 | 14.326,0211 | 14.326,0211 |
| 10.02.2025 | 14.450,5826 | 14.450,5826 | 14.450,5826 | 14.450,5826 |
| 11.02.2025 | 14.177,6593 | 14.177,6593 | 14.177,6593 | 14.177,6593 |
| 12.02.2025 | 14.585,557 | 14.585,557 | 14.585,557 | 14.585,557 |
| 13.02.2025 | 14.429,2596 | 14.429,2596 | 14.429,2596 | 14.429,2596 |
| 16.02.2025 | 14.263,026 | 14.263,026 | 14.263,026 | 14.263,026 |
| 17.02.2025 | 14.525,0343 | 14.525,0343 | 14.525,0343 | 14.525,0343 |
| 18.02.2025 | 14.026,5199 | 14.026,5199 | 14.026,5199 | 14.026,5199 |
| 19.02.2025 | 14.131,4504 | 14.131,4504 | 14.131,4504 | 14.131,4504 |
| 20.02.2025 | 13.544,4904 | 13.544,4904 | 13.544,4904 | 13.544,4904 |
| 23.02.2025 | 13.397,2496 | 13.397,2496 | 13.397,2496 | 13.397,2496 |
| 24.02.2025 | 13.127,1012 | 13.127,1012 | 13.127,1012 | 13.127,1012 |
| 25.02.2025 | 13.520,1881 | 13.520,1881 | 13.520,1881 | 13.520,1881 |
| 26.02.2025 | 13.998,9884 | 13.998,9884 | 13.998,9884 | 13.998,9884 |
| 27.02.2025 | 13.691,0036 | 13.691,0036 | 13.691,0036 | 13.691,0036 |
| 02.03.2025 | 14.489,1898 | 14.489,1898 | 14.489,1898 | 14.489,1898 |
| 03.03.2025 | 14.476,4808 | 14.476,4808 | 14.476,4808 | 14.476,4808 |
| 04.03.2025 | 15.370,0692 | 15.370,0692 | 15.370,0692 | 15.370,0692 |
| 05.03.2025 | 16.199,5445 | 16.199,5445 | 16.199,5445 | 16.199,5445 |
| 06.03.2025 | 16.226,8357 | 16.226,8357 | 16.226,8357 | 16.226,8357 |
| 09.03.2025 | 15.865,3033 | 15.865,3033 | 15.865,3033 | 15.865,3033 |
| 10.03.2025 | 15.892,5304 | 15.892,5304 | 15.892,5304 | 15.892,5304 |
| 11.03.2025 | 16.394,1491 | 16.394,1491 | 16.394,1491 | 16.394,1491 |
| 12.03.2025 | 16.735,9841 | 16.735,9841 | 16.735,9841 | 16.735,9841 |
| 13.03.2025 | 16.928,9807 | 16.928,9807 | 16.928,9807 | 16.928,9807 |
| 16.03.2025 | 16.910,7126 | 16.910,7126 | 16.910,7126 | 16.910,7126 |
| 17.03.2025 | 16.605,5799 | 16.605,5799 | 16.605,5799 | 16.605,5799 |
| 18.03.2025 | 13.634,712 | 13.634,712 | 13.634,712 | 13.634,712 |
| 19.03.2025 | 13.273,8293 | 13.273,8293 | 13.273,8293 | 13.273,8293 |
| 20.03.2025 | 11.057,3858 | 11.057,3858 | 11.057,3858 | 11.057,3858 |
| 23.03.2025 | 11.716,13 | 11.716,13 | 11.716,13 | 11.716,13 |
| 24.03.2025 | 12.726,722 | 12.726,722 | 12.726,722 | 12.726,722 |
| 25.03.2025 | 12.502,5022 | 12.502,5022 | 12.502,5022 | 12.502,5022 |
| 26.03.2025 | 12.355,0374 | 12.355,0374 | 12.355,0374 | 12.355,0374 |
| 27.03.2025 | 12.483,9444 | 12.483,9444 | 12.483,9444 | 12.483,9444 |
| 01.04.2025 | 11.997,7236 | 11.997,7236 | 11.997,7236 | 11.997,7236 |
| 02.04.2025 | 11.830,1403 | 11.830,1403 | 11.830,1403 | 11.830,1403 |
| 03.04.2025 | 11.560,8131 | 11.560,8131 | 11.560,8131 | 11.560,8131 |
| 06.04.2025 | 11.622,8294 | 11.622,8294 | 11.622,8294 | 11.622,8294 |
| 07.04.2025 | 11.757,5542 | 11.757,5542 | 11.757,5542 | 11.757,5542 |
| 08.04.2025 | 11.243,5732 | 11.243,5732 | 11.243,5732 | 11.243,5732 |
| 09.04.2025 | 11.350,1453 | 11.350,1453 | 11.350,1453 | 11.350,1453 |
| 10.04.2025 | 11.455,445 | 11.455,445 | 11.455,445 | 11.455,445 |
| 13.04.2025 | 11.496,4319 | 11.496,4319 | 11.496,4319 | 11.496,4319 |
| 14.04.2025 | 11.366,0969 | 11.366,0969 | 11.366,0969 | 11.366,0969 |
| 15.04.2025 | 11.083,6547 | 11.083,6547 | 11.083,6547 | 11.083,6547 |
| 16.04.2025 | 11.341,0658 | 11.341,0658 | 11.341,0658 | 11.341,0658 |
| 17.04.2025 | 11.114,6618 | 11.114,6618 | 11.114,6618 | 11.114,6618 |
| 20.04.2025 | 11.094,5382 | 11.094,5382 | 11.094,5382 | 11.094,5382 |
| 21.04.2025 | 11.142,5847 | 11.142,5847 | 11.142,5847 | 11.142,5847 |
| 23.04.2025 | 11.618,1072 | 11.618,1072 | 11.618,1072 | 11.618,1072 |
| 24.04.2025 | 11.413,7451 | 11.413,7451 | 11.413,7451 | 11.413,7451 |
| 27.04.2025 | 11.123,4202 | 11.123,4202 | 11.123,4202 | 11.123,4202 |
| 28.04.2025 | 10.887,2913 | 10.887,2913 | 10.887,2913 | 10.887,2913 |
| 29.04.2025 | 10.518,3994 | 10.518,3994 | 10.518,3994 | 10.518,3994 |
| 01.05.2025 | 10.707,7099 | 10.707,7099 | 10.707,7099 | 10.707,7099 |
| 04.05.2025 | 10.524,1888 | 10.524,1888 | 10.524,1888 | 10.524,1888 |
| 05.05.2025 | 10.587,8915 | 10.587,8915 | 10.587,8915 | 10.587,8915 |
| 06.05.2025 | 10.480,0721 | 10.480,0721 | 10.480,0721 | 10.480,0721 |
| 07.05.2025 | 11.002,8661 | 11.002,8661 | 11.002,8661 | 11.002,8661 |
| 08.05.2025 | 11.230,8488 | 11.230,8488 | 11.230,8488 | 11.230,8488 |
| 11.05.2025 | 12.115,4241 | 12.115,4241 | 12.115,4241 | 12.115,4241 |
| 12.05.2025 | 11.955,9765 | 11.955,9765 | 11.955,9765 | 11.955,9765 |
| 13.05.2025 | 11.952,9613 | 11.952,9613 | 11.952,9613 | 11.952,9613 |
| 14.05.2025 | 11.533,1345 | 11.533,1345 | 11.533,1345 | 11.533,1345 |
| 15.05.2025 | 11.841,7943 | 11.841,7943 | 11.841,7943 | 11.841,7943 |
| 19.05.2025 | 11.406,876 | 11.406,876 | 11.406,876 | 11.406,876 |
| 20.05.2025 | 11.104,9712 | 11.104,9712 | 11.104,9712 | 11.104,9712 |
| 21.05.2025 | 11.290,717 | 11.290,717 | 11.290,717 | 11.290,717 |
| 22.05.2025 | 10.983,538 | 10.983,538 | 10.983,538 | 10.983,538 |
| 25.05.2025 | 10.994,3969 | 10.994,3969 | 10.994,3969 | 10.994,3969 |
| 26.05.2025 | 10.692,1784 | 10.692,1784 | 10.692,1784 | 10.692,1784 |
| 27.05.2025 | 10.642,1604 | 10.642,1604 | 10.642,1604 | 10.642,1604 |
| 28.05.2025 | 10.603,8543 | 10.603,8543 | 10.603,8543 | 10.603,8543 |
| 29.05.2025 | 10.204,2848 | 10.204,2848 | 10.204,2848 | 10.204,2848 |
| 01.06.2025 | 10.233,8893 | 10.233,8893 | 10.233,8893 | 10.233,8893 |
| 02.06.2025 | 10.897,6304 | 10.897,6304 | 10.897,6304 | 10.897,6304 |
| 03.06.2025 | 11.368,4384 | 11.368,4384 | 11.368,4384 | 11.368,4384 |
| 04.06.2025 | 11.379,2021 | 11.379,2021 | 11.379,2021 | 11.379,2021 |
| 09.06.2025 | 11.732,6265 | 11.732,6265 | 11.732,6265 | 11.732,6265 |
| 10.06.2025 | 11.773,3712 | 11.773,3712 | 11.773,3712 | 11.773,3712 |
| 11.06.2025 | 11.345,9141 | 11.345,9141 | 11.345,9141 | 11.345,9141 |
| 12.06.2025 | 10.873,8906 | 10.873,8906 | 10.873,8906 | 10.873,8906 |
| 15.06.2025 | 10.928,0619 | 10.928,0619 | 10.928,0619 | 10.928,0619 |
| 16.06.2025 | 10.884,8174 | 10.884,8174 | 10.884,8174 | 10.884,8174 |
| 17.06.2025 | 10.513,3756 | 10.513,3756 | 10.513,3756 | 10.513,3756 |
| 18.06.2025 | 10.275,6237 | 10.275,6237 | 10.275,6237 | 10.275,6237 |
| 19.06.2025 | 10.502,784 | 10.502,784 | 10.502,784 | 10.502,784 |
| 22.06.2025 | 10.357,8008 | 10.357,8008 | 10.357,8008 | 10.357,8008 |
| 23.06.2025 | 11.062,479 | 11.062,479 | 11.062,479 | 11.062,479 |
| 24.06.2025 | 10.988,9052 | 10.988,9052 | 10.988,9052 | 10.988,9052 |
| 25.06.2025 | 10.654,4795 | 10.654,4795 | 10.654,4795 | 10.654,4795 |
| 26.06.2025 | 10.957,2153 | 10.957,2153 | 10.957,2153 | 10.957,2153 |
| 29.06.2025 | 12.332,5047 | 12.332,5047 | 12.332,5047 | 12.332,5047 |
| 30.06.2025 | 12.588,7256 | 12.588,7256 | 12.588,7256 | 12.588,7256 |
| 01.07.2025 | 12.863,9825 | 12.863,9825 | 12.863,9825 | 12.863,9825 |
| 02.07.2025 | 12.877,1084 | 12.877,1084 | 12.877,1084 | 12.877,1084 |
| 03.07.2025 | 13.017,1941 | 13.017,1941 | 13.017,1941 | 13.017,1941 |
| 06.07.2025 | 12.557,3212 | 12.557,3212 | 12.557,3212 | 12.557,3212 |
| 07.07.2025 | 12.240,9119 | 12.240,9119 | 12.240,9119 | 12.240,9119 |
| 08.07.2025 | 12.646,1597 | 12.646,1597 | 12.646,1597 | 12.646,1597 |
| 09.07.2025 | 13.049,6159 | 13.049,6159 | 13.049,6159 | 13.049,6159 |
| 10.07.2025 | 13.071,0622 | 13.071,0622 | 13.071,0622 | 13.071,0622 |
| 13.07.2025 | 12.686,4715 | 12.686,4715 | 12.686,4715 | 12.686,4715 |
| 15.07.2025 | 12.349,9223 | 12.349,9223 | 12.349,9223 | 12.349,9223 |
| 16.07.2025 | 12.948,6407 | 12.948,6407 | 12.948,6407 | 12.948,6407 |
| 17.07.2025 | 12.889,0584 | 12.889,0584 | 12.889,0584 | 12.889,0584 |
| 20.07.2025 | 13.509,0746 | 13.509,0746 | 13.509,0746 | 13.509,0746 |
| 21.07.2025 | 13.447,6049 | 13.447,6049 | 13.447,6049 | 13.447,6049 |
| 22.07.2025 | 13.337,4882 | 13.337,4882 | 13.337,4882 | 13.337,4882 |
| 23.07.2025 | 13.587,9422 | 13.587,9422 | 13.587,9422 | 13.587,9422 |
| 24.07.2025 | 13.425,0149 | 13.425,0149 | 13.425,0149 | 13.425,0149 |
| 27.07.2025 | 13.117,4189 | 13.117,4189 | 13.117,4189 | 13.117,4189 |
| 28.07.2025 | 12.938,536 | 12.938,536 | 12.938,536 | 12.938,536 |
| 29.07.2025 | 13.254,4742 | 13.254,4742 | 13.254,4742 | 13.254,4742 |
| 30.07.2025 | 13.560,6072 | 13.560,6072 | 13.560,6072 | 13.560,6072 |
| 31.07.2025 | 13.515,7395 | 13.515,7395 | 13.515,7395 | 13.515,7395 |
| 03.08.2025 | 13.771,4003 | 13.771,4003 | 13.771,4003 | 13.771,4003 |
| 04.08.2025 | 13.680,8407 | 13.680,8407 | 13.680,8407 | 13.680,8407 |
| 05.08.2025 | 13.860,1059 | 13.860,1059 | 13.860,1059 | 13.860,1059 |
| 06.08.2025 | 13.971,5784 | 13.971,5784 | 13.971,5784 | 13.971,5784 |
| 07.08.2025 | 14.017,8721 | 14.017,8721 | 14.017,8721 | 14.017,8721 |
| 10.08.2025 | 14.154,5447 | 14.154,5447 | 14.154,5447 | 14.154,5447 |
| 11.08.2025 | 13.904,7376 | 13.904,7376 | 13.904,7376 | 13.904,7376 |
| 12.08.2025 | 13.950,8317 | 13.950,8317 | 13.950,8317 | 13.950,8317 |
| 13.08.2025 | 13.586,8128 | 13.586,8128 | 13.586,8128 | 13.586,8128 |
| 14.08.2025 | 13.691,2254 | 13.691,2254 | 13.691,2254 | 13.691,2254 |
| 17.08.2025 | 13.766,5033 | 13.766,5033 | 13.766,5033 | 13.766,5033 |
| 18.08.2025 | 13.794,4167 | 13.794,4167 | 13.794,4167 | 13.794,4167 |
| 19.08.2025 | 14.233,6835 | 14.233,6835 | 14.233,6835 | 14.233,6835 |
| 20.08.2025 | 14.687,5429 | 14.687,5429 | 14.687,5429 | 14.687,5429 |
| 21.08.2025 | 14.847,4362 | 14.847,4362 | 14.847,4362 | 14.847,4362 |
| 24.08.2025 | 14.953,5171 | 14.953,5171 | 14.953,5171 | 14.953,5171 |
| 25.08.2025 | 15.114,722 | 15.114,722 | 15.114,722 | 15.114,722 |
| 26.08.2025 | 14.625,5978 | 14.625,5978 | 14.625,5978 | 14.625,5978 |
| 27.08.2025 | 14.601,478 | 14.601,478 | 14.601,478 | 14.601,478 |
| 28.08.2025 | 14.301,3053 | 14.301,3053 | 14.301,3053 | 14.301,3053 |
| 31.08.2025 | 14.214,2041 | 14.214,2041 | 14.214,2041 | 14.214,2041 |
| 01.09.2025 | 13.058,3145 | 13.058,3145 | 13.058,3145 | 13.058,3145 |
| 02.09.2025 | 12.618,63 | 12.618,63 | 12.618,63 | 12.618,63 |
| 03.09.2025 | 12.761,2862 | 12.761,2862 | 12.761,2862 | 12.761,2862 |
| 04.09.2025 | 12.531,2704 | 12.531,2704 | 12.531,2704 | 12.531,2704 |
| 07.09.2025 | 11.879,4267 | 11.879,4267 | 11.879,4267 | 11.879,4267 |
| 08.09.2025 | 12.065,8515 | 12.065,8515 | 12.065,8515 | 12.065,8515 |
| 09.09.2025 | 12.376,9615 | 12.376,9615 | 12.376,9615 | 12.376,9615 |
| 10.09.2025 | 11.948,5663 | 11.948,5663 | 11.948,5663 | 11.948,5663 |
| 11.09.2025 | 11.977,0742 | 11.977,0742 | 11.977,0742 | 11.977,0742 |
| 14.09.2025 | 13.458,9215 | 13.458,9215 | 13.458,9215 | 13.458,9215 |
| 15.09.2025 | 13.815,3601 | 13.815,3601 | 13.815,3601 | 13.815,3601 |
| 16.09.2025 | 13.689,1194 | 13.689,1194 | 13.689,1194 | 13.689,1194 |
| 17.09.2025 | 13.314,097 | 13.314,097 | 13.314,097 | 13.314,097 |
| 18.09.2025 | 14.059,7854 | 14.059,7854 | 14.059,7854 | 14.059,7854 |
| 21.09.2025 | 14.492,4141 | 14.492,4141 | 14.492,4141 | 14.492,4141 |
| 22.09.2025 | 14.153,3939 | 14.153,3939 | 14.153,3939 | 14.153,3939 |
| 23.09.2025 | 14.162,1288 | 14.162,1288 | 14.162,1288 | 14.162,1288 |
| 24.09.2025 | 14.159,691 | 14.159,691 | 14.159,691 | 14.159,691 |
| 25.09.2025 | 13.439,5841 | 13.439,5841 | 13.439,5841 | 13.439,5841 |
| 28.09.2025 | 13.218,9692 | 13.218,9692 | 13.218,9692 | 13.218,9692 |
| 29.09.2025 | 13.209,2312 | 13.209,2312 | 13.209,2312 | 13.209,2312 |
| 30.09.2025 | 13.782,5569 | 13.782,5569 | 13.782,5569 | 13.782,5569 |
| 01.10.2025 | 13.383,8863 | 13.383,8863 | 13.383,8863 | 13.383,8863 |
| 02.10.2025 | 12.720,0928 | 12.720,0928 | 12.720,0928 | 12.720,0928 |
| 05.10.2025 | 12.359,5666 | 12.359,5666 | 12.359,5666 | 12.359,5666 |
| 06.10.2025 | 12.492,0843 | 12.492,0843 | 12.492,0843 | 12.492,0843 |
| 07.10.2025 | 12.285,959 | 12.285,959 | 12.285,959 | 12.285,959 |
| 08.10.2025 | 12.165,0799 | 12.165,0799 | 12.165,0799 | 12.165,0799 |
| 09.10.2025 | 12.059,0787 | 12.059,0787 | 12.059,0787 | 12.059,0787 |
| 12.10.2025 | 11.624,6859 | 11.624,6859 | 11.624,6859 | 11.624,6859 |
| 13.10.2025 | 11.056,0082 | 11.056,0082 | 11.056,0082 | 11.056,0082 |
| 14.10.2025 | 11.340,4032 | 11.340,4032 | 11.340,4032 | 11.340,4032 |
| 15.10.2025 | 11.102,2274 | 11.102,2274 | 11.102,2274 | 11.102,2274 |
| 16.10.2025 | 10.689,1736 | 10.689,1736 | 10.689,1736 | 10.689,1736 |
| 19.10.2025 | 11.333,9419 | 11.333,9419 | 11.333,9419 | 11.333,9419 |
| 20.10.2025 | 11.281,3737 | 11.281,3737 | 11.281,3737 | 11.281,3737 |
| 21.10.2025 | 11.462,5008 | 11.462,5008 | 11.462,5008 | 11.462,5008 |
| 22.10.2025 | 11.611,3846 | 11.611,3846 | 11.611,3846 | 11.611,3846 |
| 23.10.2025 | 12.414,2089 | 12.414,2089 | 12.414,2089 | 12.414,2089 |
| 26.10.2025 | 12.147,6566 | 12.147,6566 | 12.147,6566 | 12.147,6566 |
| 27.10.2025 | 12.178,9598 | 12.178,9598 | 12.178,9598 | 12.178,9598 |
| 29.10.2025 | 11.990,1761 | 11.990,1761 | 11.990,1761 | 11.990,1761 |
| 30.10.2025 | 12.264,6703 | 12.264,6703 | 12.264,6703 | 12.264,6703 |
| 02.11.2025 | 12.380,0282 | 12.380,0282 | 12.380,0282 | 12.380,0282 |
| 03.11.2025 | 11.992,278 | 11.992,278 | 11.992,278 | 11.992,278 |
| 04.11.2025 | 12.077,0671 | 12.077,0671 | 12.077,0671 | 12.077,0671 |
| 05.11.2025 | 12.351,6007 | 12.351,6007 | 12.351,6007 | 12.351,6007 |
| 06.11.2025 | 11.977,8852 | 11.977,8852 | 11.977,8852 | 11.977,8852 |
| 09.11.2025 | 11.555,7731 | 11.555,7731 | 11.555,7731 | 11.555,7731 |
| 10.11.2025 | 11.118,3807 | 11.118,3807 | 11.118,3807 | 11.118,3807 |
| 11.11.2025 | 11.320,9543 | 11.320,9543 | 11.320,9543 | 11.320,9543 |
| 12.11.2025 | 11.260,8335 | 11.260,8335 | 11.260,8335 | 11.260,8335 |
| 13.11.2025 | 11.125,8008 | 11.125,8008 | 11.125,8008 | 11.125,8008 |
| 16.11.2025 | 11.334,0739 | 11.334,0739 | 11.334,0739 | 11.334,0739 |
| 17.11.2025 | 11.411,1402 | 11.411,1402 | 11.411,1402 | 11.411,1402 |
| 18.11.2025 | 11.859,8158 | 11.859,8158 | 11.859,8158 | 11.859,8158 |
| 19.11.2025 | 12.018,3632 | 12.018,3632 | 12.018,3632 | 12.018,3632 |
| 20.11.2025 | 11.855,6623 | 11.855,6623 | 11.855,6623 | 11.855,6623 |
| 23.11.2025 | 11.701,634 | 11.701,634 | 11.701,634 | 11.701,634 |
| 24.11.2025 | 11.678,4794 | 11.678,4794 | 11.678,4794 | 11.678,4794 |
| 25.11.2025 | 11.888,5494 | 11.888,5494 | 11.888,5494 | 11.888,5494 |
| 26.11.2025 | 11.939,7287 | 11.939,7287 | 11.939,7287 | 11.939,7287 |
| 27.11.2025 | 11.870,1157 | 11.870,1157 | 11.870,1157 | 11.870,1157 |
| 30.11.2025 | 12.325,5836 | 12.325,5836 | 12.325,5836 | 12.325,5836 |
| 01.12.2025 | 12.275,2329 | 12.275,2329 | 12.275,2329 | 12.275,2329 |
| 02.12.2025 | 12.011,0719 | 12.011,0719 | 12.011,0719 | 12.011,0719 |
| 03.12.2025 | 11.635,6709 | 11.635,6709 | 11.635,6709 | 11.635,6709 |
| 04.12.2025 | 11.784,8392 | 11.784,8392 | 11.784,8392 | 11.784,8392 |
| 07.12.2025 | 12.194,3691 | 12.194,3691 | 12.194,3691 | 12.194,3691 |
| 08.12.2025 | 12.290,6136 | 12.290,6136 | 12.290,6136 | 12.290,6136 |
| 09.12.2025 | 12.193,6336 | 12.193,6336 | 12.193,6336 | 12.193,6336 |
| 10.12.2025 | 12.275,0885 | 12.275,0885 | 12.275,0885 | 12.275,0885 |
| 11.12.2025 | 12.459,8488 | 12.459,8488 | 12.459,8488 | 12.459,8488 |
| 14.12.2025 | 12.810,1377 | 12.810,1377 | 12.810,1377 | 12.810,1377 |
| 15.12.2025 | 12.480,2473 | 12.480,2473 | 12.480,2473 | 12.480,2473 |
| 16.12.2025 | 12.320,7078 | 12.320,7078 | 12.320,7078 | 12.320,7078 |
| 17.12.2025 | 12.384,5035 | 12.384,5035 | 12.384,5035 | 12.384,5035 |
| 18.12.2025 | 12.408,6139 | 12.408,6139 | 12.408,6139 | 12.408,6139 |
| 21.12.2025 | 12.329,2317 | 12.329,2317 | 12.329,2317 | 12.329,2317 |
| 22.12.2025 | 12.257,57 | 12.257,57 | 12.257,57 | 12.257,57 |
| 23.12.2025 | 12.395,8689 | 12.395,8689 | 12.395,8689 | 12.395,8689 |
| 24.12.2025 | 12.346,4951 | 12.346,4951 | 12.346,4951 | 12.346,4951 |
| 25.12.2025 | 12.181,6772 | 12.181,6772 | 12.181,6772 | 12.181,6772 |
| 28.12.2025 | 11.861,6424 | 11.861,6424 | 11.861,6424 | 11.861,6424 |
| 29.12.2025 | 12.083,7903 | 12.083,7903 | 12.083,7903 | 12.083,7903 |
| 30.12.2025 | 12.113,4073 | 12.113,4073 | 12.113,4073 | 12.113,4073 |