SL030KA3X
BIST 30 KALDIRACLI 3X (SL030KA3X)
936.88
₺
-74.28 (%-7.35)
SL030KA3X: BIST 30 KALDIRACLI 3X Arşiv
BIST 30 KALDIRACLI 3X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.110,873
KAPANIŞ 1.110,873
En Düşük
DÜŞÜK 857,123
En Yüksek
YÜKSEK 1.506,4047
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.05.2025 | 999,7762 | 999,7762 | 999,7762 | 999,7762 |
| 26.05.2025 | 957,9825 | 957,9825 | 957,9825 | 957,9825 |
| 27.05.2025 | 950,7139 | 950,7139 | 950,7139 | 950,7139 |
| 28.05.2025 | 945,0385 | 945,0385 | 945,0385 | 945,0385 |
| 29.05.2025 | 891,0837 | 891,0837 | 891,0837 | 891,0837 |
| 01.06.2025 | 893,4366 | 893,4366 | 893,4366 | 893,4366 |
| 02.06.2025 | 979,8456 | 979,8456 | 979,8456 | 979,8456 |
| 03.06.2025 | 1.042,7847 | 1.042,7847 | 1.042,7847 | 1.042,7847 |
| 04.06.2025 | 1.043,6707 | 1.043,6707 | 1.043,6707 | 1.043,6707 |
| 09.06.2025 | 1.089,3161 | 1.089,3161 | 1.089,3161 | 1.089,3161 |
| 10.06.2025 | 1.094,3693 | 1.094,3693 | 1.094,3693 | 1.094,3693 |
| 11.06.2025 | 1.034,145 | 1.034,145 | 1.034,145 | 1.034,145 |
| 12.06.2025 | 969,025 | 969,025 | 969,025 | 969,025 |
| 15.06.2025 | 974,6692 | 974,6692 | 974,6692 | 974,6692 |
| 16.06.2025 | 968,3582 | 968,3582 | 968,3582 | 968,3582 |
| 17.06.2025 | 918,2703 | 918,2703 | 918,2703 | 918,2703 |
| 18.06.2025 | 886,6266 | 886,6266 | 886,6266 | 886,6266 |
| 19.06.2025 | 915,5417 | 915,5417 | 915,5417 | 915,5417 |
| 22.06.2025 | 895,1005 | 895,1005 | 895,1005 | 895,1005 |
| 23.06.2025 | 985,9617 | 985,9617 | 985,9617 | 985,9617 |
| 24.06.2025 | 975,5912 | 975,5912 | 975,5912 | 975,5912 |
| 25.06.2025 | 930,5072 | 930,5072 | 930,5072 | 930,5072 |
| 26.06.2025 | 969,66 | 969,66 | 969,66 | 969,66 |
| 29.06.2025 | 1.150,6398 | 1.150,6398 | 1.150,6398 | 1.150,6398 |
| 30.06.2025 | 1.185,8694 | 1.185,8694 | 1.185,8694 | 1.185,8694 |
| 01.07.2025 | 1.224,1298 | 1.224,1298 | 1.224,1298 | 1.224,1298 |
| 02.07.2025 | 1.225,3483 | 1.225,3483 | 1.225,3483 | 1.225,3483 |
| 03.07.2025 | 1.244,6847 | 1.244,6847 | 1.244,6847 | 1.244,6847 |
| 06.07.2025 | 1.176,6901 | 1.176,6901 | 1.176,6901 | 1.176,6901 |
| 07.07.2025 | 1.131,5779 | 1.131,5779 | 1.131,5779 | 1.131,5779 |
| 08.07.2025 | 1.187,1648 | 1.187,1648 | 1.187,1648 | 1.187,1648 |
| 09.07.2025 | 1.243,3417 | 1.243,3417 | 1.243,3417 | 1.243,3417 |
| 10.07.2025 | 1.245,7427 | 1.245,7427 | 1.245,7427 | 1.245,7427 |
| 13.07.2025 | 1.188,7793 | 1.188,7793 | 1.188,7793 | 1.188,7793 |
| 15.07.2025 | 1.140,2149 | 1.140,2149 | 1.140,2149 | 1.140,2149 |
| 16.07.2025 | 1.222,5251 | 1.222,5251 | 1.222,5251 | 1.222,5251 |
| 17.07.2025 | 1.213,4365 | 1.213,4365 | 1.213,4365 | 1.213,4365 |
| 20.07.2025 | 1.299,061 | 1.299,061 | 1.299,061 | 1.299,061 |
| 21.07.2025 | 1.289,5045 | 1.289,5045 | 1.289,5045 | 1.289,5045 |
| 22.07.2025 | 1.272,9815 | 1.272,9815 | 1.272,9815 | 1.272,9815 |
| 23.07.2025 | 1.308,1611 | 1.308,1611 | 1.308,1611 | 1.308,1611 |
| 24.07.2025 | 1.283,9368 | 1.283,9368 | 1.283,9368 | 1.283,9368 |
| 27.07.2025 | 1.237,8892 | 1.237,8892 | 1.237,8892 | 1.237,8892 |
| 28.07.2025 | 1.211,9526 | 1.211,9526 | 1.211,9526 | 1.211,9526 |
| 29.07.2025 | 1.255,7417 | 1.255,7417 | 1.255,7417 | 1.255,7417 |
| 30.07.2025 | 1.298,623 | 1.298,623 | 1.298,623 | 1.298,623 |
| 31.07.2025 | 1.291,533 | 1.291,533 | 1.291,533 | 1.291,533 |
| 03.08.2025 | 1.326,253 | 1.326,253 | 1.326,253 | 1.326,253 |
| 04.08.2025 | 1.312,5118 | 1.312,5118 | 1.312,5118 | 1.312,5118 |
| 05.08.2025 | 1.337,6564 | 1.337,6564 | 1.337,6564 | 1.337,6564 |
| 06.08.2025 | 1.353,1273 | 1.353,1273 | 1.353,1273 | 1.353,1273 |
| 07.08.2025 | 1.359,1782 | 1.359,1782 | 1.359,1782 | 1.359,1782 |
| 10.08.2025 | 1.377,0248 | 1.377,0248 | 1.377,0248 | 1.377,0248 |
| 11.08.2025 | 1.339,8867 | 1.339,8867 | 1.339,8867 | 1.339,8867 |
| 12.08.2025 | 1.345,8836 | 1.345,8836 | 1.345,8836 | 1.345,8836 |
| 13.08.2025 | 1.292,5382 | 1.292,5382 | 1.292,5382 | 1.292,5382 |
| 14.08.2025 | 1.306,7957 | 1.306,7957 | 1.306,7957 | 1.306,7957 |
| 17.08.2025 | 1.315,626 | 1.315,626 | 1.315,626 | 1.315,626 |
| 18.08.2025 | 1.318,9739 | 1.318,9739 | 1.318,9739 | 1.318,9739 |
| 19.08.2025 | 1.381,32 | 1.381,32 | 1.381,32 | 1.381,32 |
| 20.08.2025 | 1.446,6999 | 1.446,6999 | 1.446,6999 | 1.446,6999 |
| 21.08.2025 | 1.469,6033 | 1.469,6033 | 1.469,6033 | 1.469,6033 |
| 24.08.2025 | 1.483,1596 | 1.483,1596 | 1.483,1596 | 1.483,1596 |
| 25.08.2025 | 1.506,4047 | 1.506,4047 | 1.506,4047 | 1.506,4047 |
| 26.08.2025 | 1.432,5335 | 1.432,5335 | 1.432,5335 | 1.432,5335 |
| 27.08.2025 | 1.428,2774 | 1.428,2774 | 1.428,2774 | 1.428,2774 |
| 28.08.2025 | 1.383,5246 | 1.383,5246 | 1.383,5246 | 1.383,5246 |
| 31.08.2025 | 1.368,8211 | 1.368,8211 | 1.368,8211 | 1.368,8211 |
| 01.09.2025 | 1.201,1731 | 1.201,1731 | 1.201,1731 | 1.201,1731 |
| 02.09.2025 | 1.139,9087 | 1.139,9087 | 1.139,9087 | 1.139,9087 |
| 03.09.2025 | 1.158,6696 | 1.158,6696 | 1.158,6696 | 1.158,6696 |
| 04.09.2025 | 1.126,7642 | 1.126,7642 | 1.126,7642 | 1.126,7642 |
| 07.09.2025 | 1.037,1622 | 1.037,1622 | 1.037,1622 | 1.037,1622 |
| 08.09.2025 | 1.061,0611 | 1.061,0611 | 1.061,0611 | 1.061,0611 |
| 09.09.2025 | 1.101,5721 | 1.101,5721 | 1.101,5721 | 1.101,5721 |
| 10.09.2025 | 1.043,829 | 1.043,829 | 1.043,829 | 1.043,829 |
| 11.09.2025 | 1.047,0435 | 1.047,0435 | 1.047,0435 | 1.047,0435 |
| 14.09.2025 | 1.239,8911 | 1.239,8911 | 1.239,8911 | 1.239,8911 |
| 15.09.2025 | 1.288,5683 | 1.288,5683 | 1.288,5683 | 1.288,5683 |
| 16.09.2025 | 1.270,3057 | 1.270,3057 | 1.270,3057 | 1.270,3057 |
| 17.09.2025 | 1.217,5122 | 1.217,5122 | 1.217,5122 | 1.217,5122 |
| 18.09.2025 | 1.319,228 | 1.319,228 | 1.319,228 | 1.319,228 |
| 21.09.2025 | 1.378,2713 | 1.378,2713 | 1.378,2713 | 1.378,2713 |
| 22.09.2025 | 1.329,2642 | 1.329,2642 | 1.329,2642 | 1.329,2642 |
| 23.09.2025 | 1.329,8723 | 1.329,8723 | 1.329,8723 | 1.329,8723 |
| 24.09.2025 | 1.328,9039 | 1.328,9039 | 1.328,9039 | 1.328,9039 |
| 25.09.2025 | 1.226,9079 | 1.226,9079 | 1.226,9079 | 1.226,9079 |
| 28.09.2025 | 1.194,9749 | 1.194,9749 | 1.194,9749 | 1.194,9749 |
| 29.09.2025 | 1.193,0947 | 1.193,0947 | 1.193,0947 | 1.193,0947 |
| 30.09.2025 | 1.270,2123 | 1.270,2123 | 1.270,2123 | 1.270,2123 |
| 01.10.2025 | 1.214,5053 | 1.214,5053 | 1.214,5053 | 1.214,5053 |
| 02.10.2025 | 1.123,5835 | 1.123,5835 | 1.123,5835 | 1.123,5835 |
| 05.10.2025 | 1.074,2339 | 1.074,2339 | 1.074,2339 | 1.074,2339 |
| 06.10.2025 | 1.091,0068 | 1.091,0068 | 1.091,0068 | 1.091,0068 |
| 07.10.2025 | 1.063,4914 | 1.063,4914 | 1.063,4914 | 1.063,4914 |
| 08.10.2025 | 1.047,2965 | 1.047,2965 | 1.047,2965 | 1.047,2965 |
| 09.10.2025 | 1.033,1169 | 1.033,1169 | 1.033,1169 | 1.033,1169 |
| 12.10.2025 | 975,8426 | 975,8426 | 975,8426 | 975,8426 |
| 13.10.2025 | 903,7794 | 903,7794 | 903,7794 | 903,7794 |
| 14.10.2025 | 938,2295 | 938,2295 | 938,2295 | 938,2295 |
| 15.10.2025 | 908,2333 | 908,2333 | 908,2333 | 908,2333 |
| 16.10.2025 | 857,123 | 857,123 | 857,123 | 857,123 |
| 19.10.2025 | 933,4749 | 933,4749 | 933,4749 | 933,4749 |
| 20.10.2025 | 926,5437 | 926,5437 | 926,5437 | 926,5437 |
| 21.10.2025 | 948,4235 | 948,4235 | 948,4235 | 948,4235 |
| 22.10.2025 | 966,4573 | 966,4573 | 966,4573 | 966,4573 |
| 23.10.2025 | 1.066,2378 | 1.066,2378 | 1.066,2378 | 1.066,2378 |
| 26.10.2025 | 1.030,4375 | 1.030,4375 | 1.030,4375 | 1.030,4375 |
| 27.10.2025 | 1.033,9502 | 1.033,9502 | 1.033,9502 | 1.033,9502 |
| 29.10.2025 | 1.008,9648 | 1.008,9648 | 1.008,9648 | 1.008,9648 |
| 30.10.2025 | 1.043,1515 | 1.043,1515 | 1.043,1515 | 1.043,1515 |
| 02.11.2025 | 1.056,4394 | 1.056,4394 | 1.056,4394 | 1.056,4394 |
| 03.11.2025 | 1.006,3243 | 1.006,3243 | 1.006,3243 | 1.006,3243 |
| 04.11.2025 | 1.016,5371 | 1.016,5371 | 1.016,5371 | 1.016,5371 |
| 05.11.2025 | 1.050,7337 | 1.050,7337 | 1.050,7337 | 1.050,7337 |
| 06.11.2025 | 1.002,5663 | 1.002,5663 | 1.002,5663 | 1.002,5663 |
| 09.11.2025 | 948,1936 | 948,1936 | 948,1936 | 948,1936 |
| 10.11.2025 | 893,9261 | 893,9261 | 893,9261 | 893,9261 |
| 11.11.2025 | 917,9478 | 917,9478 | 917,9478 | 917,9478 |
| 12.11.2025 | 910,2157 | 910,2157 | 910,2157 | 910,2157 |
| 13.11.2025 | 893,4272 | 893,4272 | 893,4272 | 893,4272 |
| 16.11.2025 | 917,2873 | 917,2873 | 917,2873 | 917,2873 |
| 17.11.2025 | 926,2228 | 926,2228 | 926,2228 | 926,2228 |
| 18.11.2025 | 980,4258 | 980,4258 | 980,4258 | 980,4258 |
| 19.11.2025 | 999,6373 | 999,6373 | 999,6373 | 999,6373 |
| 20.11.2025 | 978,8808 | 978,8808 | 978,8808 | 978,8808 |
| 23.11.2025 | 958,4596 | 958,4596 | 958,4596 | 958,4596 |
| 24.11.2025 | 955,1761 | 955,1761 | 955,1761 | 955,1761 |
| 25.11.2025 | 980,5108 | 980,5108 | 980,5108 | 980,5108 |
| 26.11.2025 | 986,3929 | 986,3929 | 986,3929 | 986,3929 |
| 27.11.2025 | 977,3143 | 977,3143 | 977,3143 | 977,3143 |
| 30.11.2025 | 1.032,2206 | 1.032,2206 | 1.032,2206 | 1.032,2206 |
| 01.12.2025 | 1.025,4219 | 1.025,4219 | 1.025,4219 | 1.025,4219 |
| 02.12.2025 | 991,8511 | 991,8511 | 991,8511 | 991,8511 |
| 03.12.2025 | 944,8965 | 944,8965 | 944,8965 | 944,8965 |
| 04.12.2025 | 962,6339 | 962,6339 | 962,6339 | 962,6339 |
| 07.12.2025 | 1.011,4882 | 1.011,4882 | 1.011,4882 | 1.011,4882 |
| 08.12.2025 | 1.023,0009 | 1.023,0009 | 1.023,0009 | 1.023,0009 |
| 09.12.2025 | 1.010,4251 | 1.010,4251 | 1.010,4251 | 1.010,4251 |
| 10.12.2025 | 1.020,0867 | 1.020,0867 | 1.020,0867 | 1.020,0867 |
| 11.12.2025 | 1.042,6501 | 1.042,6501 | 1.042,6501 | 1.042,6501 |
| 14.12.2025 | 1.085,2402 | 1.085,2402 | 1.085,2402 | 1.085,2402 |
| 15.12.2025 | 1.042,8422 | 1.042,8422 | 1.042,8422 | 1.042,8422 |
| 16.12.2025 | 1.022,3876 | 1.022,3876 | 1.022,3876 | 1.022,3876 |
| 17.12.2025 | 1.029,8792 | 1.029,8792 | 1.029,8792 | 1.029,8792 |
| 18.12.2025 | 1.032,4345 | 1.032,4345 | 1.032,4345 | 1.032,4345 |
| 21.12.2025 | 1.021,1651 | 1.021,1651 | 1.021,1651 | 1.021,1651 |
| 22.12.2025 | 1.011,8132 | 1.011,8132 | 1.011,8132 | 1.011,8132 |
| 23.12.2025 | 1.028,4923 | 1.028,4923 | 1.028,4923 | 1.028,4923 |
| 24.12.2025 | 1.021,8949 | 1.021,8949 | 1.021,8949 | 1.021,8949 |
| 25.12.2025 | 1.000,9826 | 1.000,9826 | 1.000,9826 | 1.000,9826 |
| 28.12.2025 | 960,212 | 960,212 | 960,212 | 960,212 |
| 29.12.2025 | 986,7636 | 986,7636 | 986,7636 | 986,7636 |
| 30.12.2025 | 989,9561 | 989,9561 | 989,9561 | 989,9561 |