Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 3X logosu
SL030KA3X
BIST 30 KALDIRACLI 3X
18:10:11
1802.9639 ₺
0 (%0)
Önceki Kapanış: 1802.9639
Düşük₺1650.6328
Yüksek₺1802.9639
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+21.88%
Önceki aya göre (MoM)
+27.63%
Yılbaşından bugüne (YTD)
+82.13%
Önceki yıla göre (YoY)
+96.34%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA3X: BIST 30 KALDIRACLI 3X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.605,332
KAPANIŞ 1.605,332

En Düşük

DÜŞÜK 1.057,0045

En Yüksek

YÜKSEK 2.065,5708
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.057,00451.057,00451.057,00451.057,0045
04.01.20261.108,56781.108,56781.108,56781.108,5678
05.01.20261.204,25291.204,25291.204,25291.204,2529
06.01.20261.190,87871.190,87871.190,87871.190,8787
07.01.20261.202,13811.202,13811.202,13811.202,1381
08.01.20261.235,01371.235,01371.235,01371.235,0137
11.01.20261.264,90691.264,90691.264,90691.264,9069
12.01.20261.312,76431.312,76431.312,76431.312,7643
13.01.20261.300,76791.300,76791.300,76791.300,7679
14.01.20261.338,25351.338,25351.338,25351.338,2535
15.01.20261.411,6861.411,6861.411,6861.411,686
18.01.20261.434,28281.434,28281.434,28281.434,2828
19.01.20261.442,62491.442,62491.442,62491.442,6249
20.01.20261.395,94241.395,94241.395,94241.395,9424
21.01.20261.431,11311.431,11311.431,11311.431,1131
22.01.20261.479,90761.479,90761.479,90761.479,9076
25.01.20261.548,45191.548,45191.548,45191.548,4519
26.01.20261.495,38571.495,38571.495,38571.495,3857
27.01.20261.606,88211.606,88211.606,88211.606,8821
28.01.20261.773,43511.773,43511.773,43511.773,4351
29.01.20261.757,11651.757,11651.757,11651.757,1165
01.02.20261.672,72631.672,72631.672,72631.672,7263
02.02.20261.755,33881.755,33881.755,33881.755,3388
03.02.20261.732,45851.732,45851.732,45851.732,4585
04.02.20261.613,30291.613,30291.613,30291.613,3029
05.02.20261.612,67221.612,67221.612,67221.612,6722
08.02.20261.709,59061.709,59061.709,59061.709,5906
09.02.20261.678,11761.678,11761.678,11761.678,1176
10.02.20261.702,68671.702,68671.702,68671.702,6867
11.02.20261.898,65691.898,65691.898,65691.898,6569
12.02.20261.903,19471.903,19471.903,19471.903,1947
15.02.20261.937,84161.937,84161.937,84161.937,8416
16.02.20261.856,67311.856,67311.856,67311.856,6731
17.02.20261.885,43261.885,43261.885,43261.885,4326
18.02.20261.728,3791.728,3791.728,3791.728,379
19.02.20261.797,48321.797,48321.797,48321.797,4832
22.02.20261.863,48451.863,48451.863,48451.863,4845
23.02.20261.844,30531.844,30531.844,30531.844,3053
24.02.20261.762,4011.762,4011.762,4011.762,401
25.02.20261.809,91681.809,91681.809,91681.809,9168
26.02.20261.770,85221.770,85221.770,85221.770,8522
01.03.20261.642,75831.642,75831.642,75831.642,7583
02.03.20261.483,73251.483,73251.483,73251.483,7325
03.03.20261.498,5971.498,5971.498,5971.498,597
04.03.20261.551,76271.551,76271.551,76271.551,7627
05.03.20261.434,09171.434,09171.434,09171.434,0917
08.03.20261.398,25441.398,25441.398,25441.398,2544
09.03.20261.554,72371.554,72371.554,72371.554,7237
10.03.20261.563,73341.563,73341.563,73341.563,7334
11.03.20261.580,4131.580,4131.580,4131.580,413
12.03.20261.509,38821.509,38821.509,38821.509,3882
15.03.20261.452,08691.452,08691.452,08691.452,0869
16.03.20261.553,29681.553,29681.553,29681.553,2968
17.03.20261.520,45461.520,45461.520,45461.520,4546
18.03.20261.482,21831.482,21831.482,21831.482,2183
22.03.20261.532,43031.532,43031.532,43031.532,4303
23.03.20261.440,12941.440,12941.440,12941.440,1294
24.03.20261.446,58711.446,58711.446,58711.446,5871
25.03.20261.353,3021.353,3021.353,3021.353,302
26.03.20261.343,06891.343,06891.343,06891.343,0689
29.03.20261.297,90051.297,90051.297,90051.297,9005
30.03.20261.349,71561.349,71561.349,71561.349,7156
31.03.20261.394,26611.394,26611.394,26611.394,2661
01.04.20261.447,13111.447,13111.447,13111.447,1311
02.04.20261.408,18651.408,18651.408,18651.408,1865
05.04.20261.461,47921.461,47921.461,47921.461,4792
06.04.20261.396,86581.396,86581.396,86581.396,8658
07.04.20261.610,36251.610,36251.610,36251.610,3625
08.04.20261.666,94721.666,94721.666,94721.666,9472
09.04.20261.815,59941.815,59941.815,59941.815,5994
12.04.20261.801,32511.801,32511.801,32511.801,3251
13.04.20261.847,46331.847,46331.847,46331.847,4633
14.04.20261.858,09861.858,09861.858,09861.858,0986
15.04.20261.824,47721.824,47721.824,47721.824,4772
16.04.20261.970,89861.970,89861.970,89861.970,8986
19.04.20261.913,26571.913,26571.913,26571.913,2657
20.04.20261.868,45341.868,45341.868,45341.868,4534
21.04.20261.860,25471.860,25471.860,25471.860,2547
23.04.20261.879,70471.879,70471.879,70471.879,7047
26.04.20261.954,48291.954,48291.954,48291.954,4829
27.04.20261.840,56711.840,56711.840,56711.840,5671
28.04.20261.839,86421.839,86421.839,86421.839,8642
29.04.20261.877,56111.877,56111.877,56111.877,5611
03.05.20261.824,77581.824,77581.824,77581.824,7758
04.05.20261.871,32571.871,32571.871,32571.871,3257
05.05.20262.039,76912.039,76912.039,76912.039,7691
06.05.20262.053,7232.053,7232.053,7232.053,723
07.05.20262.053,69672.053,69672.053,69672.053,6967
10.05.20262.065,57082.065,57082.065,57082.065,5708
11.05.20261.896,91031.896,91031.896,91031.896,9103
12.05.20261.831,33171.831,33171.831,33171.831,3317
13.05.20261.835,70971.835,70971.835,70971.835,7097
14.05.20261.738,18481.738,18481.738,18481.738,1848
17.05.20261.609,12861.609,12861.609,12861.609,1286
19.05.20261.599,2991.599,2991.599,2991.599,299
20.05.20261.317,31311.317,31311.317,31311.317,3131
21.05.20261.508,94541.508,94541.508,94541.508,9454
24.05.20261.508,38881.508,38881.508,38881.508,3888
25.05.20261.412,62391.412,62391.412,62391.412,6239
31.05.20261.401,88351.401,88351.401,88351.401,8835
01.06.20261.568,39511.568,39511.568,39511.568,3951
02.06.20261.478,15011.478,15011.478,15011.478,1501
03.06.20261.431,15271.431,15271.431,15271.431,1527
04.06.20261.383,60741.383,60741.383,60741.383,6074
07.06.20261.433,11971.433,11971.433,11971.433,1197
08.06.20261.398,86451.398,86451.398,86451.398,8645
09.06.20261.405,39051.405,39051.405,39051.405,3905
10.06.20261.416,75921.416,75921.416,75921.416,7592
11.06.20261.479,2641.479,2641.479,2641.479,264
14.06.20261.651,33281.651,33281.651,33281.651,3328
15.06.20261.681,50931.681,50931.681,50931.681,5093
16.06.20261.650,63281.650,63281.650,63281.650,6328
17.06.20261.802,96391.802,96391.802,96391.802,9639