Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KALDIRACLI 4X logosu
SL030KA4X
BIST 30 KALDIRACLI 4X
18:10:11
1695.9535 ₺
0.00 (%0.00)
Önceki Kapanış: 1695.9535
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+29.41%
Önceki aya göre (MoM)
+36.24%
Yılbaşından bugüne (YTD)
+96.92%
Önceki yıla göre (YoY)
+93.16%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KA4X: BIST 30 KALDIRACLI 4X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.075,7734
KAPANIŞ 1.075,7734

En Düşük

DÜŞÜK 736,2333

En Yüksek

YÜKSEK 1.629,4107
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.2025998,5638998,5638998,5638998,5638
26.05.2025942,5267942,5267942,5267942,5267
27.05.2025932,6331932,6331932,6331932,6331
28.05.2025924,8552924,8552924,8552924,8552
29.05.2025854,1001854,1001854,1001854,1001
01.06.2025856,1327856,1327856,1327856,1327
02.06.2025966,2086966,2086966,2086966,2086
03.06.20251.048,59211.048,59211.048,59211.048,5921
04.06.20251.049,38121.049,38121.049,38121.049,3812
09.06.20251.108,5791.108,5791.108,5791.108,579
10.06.20251.115,01421.115,01421.115,01421.115,0142
11.06.20251.032,77631.032,77631.032,77631.032,7763
12.06.2025945,6753945,6753945,6753945,6753
15.06.2025951,9805951,9805951,9805951,9805
16.06.2025943,4195943,4195943,4195943,4195
17.06.2025878,0176878,0176878,0176878,0176
18.06.2025837,3602837,3602837,3602837,3602
19.06.2025873,4656873,4656873,4656873,4656
22.06.2025846,5197846,5197846,5197846,5197
23.06.2025960,7873960,7873960,7873960,7873
24.06.2025946,9659946,9659946,9659946,9659
25.06.2025888,2626888,2626888,2626888,2626
26.06.2025937,7741937,7741937,7741937,7741
29.06.20251.170,12691.170,12691.170,12691.170,1269
30.06.20251.217,46881.217,46881.217,46881.217,4688
01.07.20251.269,40821.269,40821.269,40821.269,4082
02.07.20251.270,64011.270,64011.270,64011.270,6401
03.07.20251.296,91961.296,91961.296,91961.296,9196
06.07.20251.201,04111.201,04111.201,04111.201,0411
07.07.20251.139,21251.139,21251.139,21251.139,2125
08.07.20251.213,42151.213,42151.213,42151.213,4215
09.07.20251.289,5481.289,5481.289,5481.289,548
10.07.20251.292,40911.292,40911.292,40911.292,4091
13.07.20251.212,24121.212,24121.212,24121.212,2412
15.07.20251.145,3541.145,3541.145,3541.145,354
16.07.20251.255,19021.255,19021.255,19021.255,1902
17.07.20251.242,3031.242,3031.242,3031.242,303
20.07.20251.357,86581.357,86581.357,86581.357,8658
21.07.20251.344,06631.344,06631.344,06631.344,0663
22.07.20251.320,6281.320,6281.320,6281.320,628
23.07.20251.368,82181.368,82181.368,82181.368,8218
24.07.20251.334,53941.334,53941.334,53941.334,5394
27.07.20251.269,39181.269,39181.269,39181.269,3918
28.07.20251.233,50921.233,50921.233,50921.233,5092
29.07.20251.292,5251.292,5251.292,5251.292,525
30.07.20251.350,94671.350,94671.350,94671.350,9467
31.07.20251.340,66521.340,66521.340,66521.340,6652
03.08.20251.387,38721.387,38721.387,38721.387,3872
04.08.20251.367,76121.367,76121.367,76121.367,7612
05.08.20251.402,24511.402,24511.402,24511.402,2451
06.08.20251.423,40311.423,40311.423,40311.423,4031
07.08.20251.431,4171.431,4171.431,4171.431,417
10.08.20251.455,05121.455,05121.455,05121.455,0512
11.08.20251.402,24591.402,24591.402,24591.402,2459
12.08.20251.410,14941.410,14941.410,14941.410,1494
13.08.20251.335,15911.335,15911.335,15911.335,1591
14.08.20251.354,3541.354,3541.354,3541.354,354
17.08.20251.365,21071.365,21071.365,21071.365,2107
18.08.20251.369,39071.369,39071.369,39071.369,3907
19.08.20251.455,24261.455,24261.455,24261.455,2426
20.08.20251.546,59771.546,59771.546,59771.546,5977
21.08.20251.578,73081.578,73081.578,73081.578,7308
24.08.20251.596,57711.596,57711.596,57711.596,5771
25.08.20251.629,41071.629,41071.629,41071.629,4107
26.08.20251.522,33321.522,33321.522,33321.522,3332
27.08.20251.515,7981.515,7981.515,7981.515,798
28.08.20251.451,96911.451,96911.451,96911.451,9691
31.08.20251.429,95041.429,95041.429,95041.429,9504
01.09.20251.195,96331.195,96331.195,96331.195,9633
02.09.20251.114,2351.114,2351.114,2351.114,235
03.09.20251.138,31511.138,31511.138,31511.138,3151
04.09.20251.096,14281.096,14281.096,14281.096,1428
07.09.2025978,8275978,8275978,8275978,8275
08.09.20251.008,5761.008,5761.008,5761.008,576
09.09.20251.059,58481.059,58481.059,58481.059,5848
10.09.2025985,1751985,1751985,1751985,1751
11.09.2025988,8924988,8924988,8924988,8924
14.09.20251.230,81731.230,81731.230,81731.230,8173
15.09.20251.294,8631.294,8631.294,8631.294,863
16.09.20251.269,99151.269,99151.269,99151.269,9915
17.09.20251.199,22281.199,22281.199,22281.199,2228
18.09.20251.332,43311.332,43311.332,43311.332,4331
21.09.20251.410,70181.410,70181.410,70181.410,7018
22.09.20251.343,38191.343,38191.343,38191.343,3819
23.09.20251.343,78181.343,78181.343,78181.343,7818
24.09.20251.342,05621.342,05621.342,05621.342,0562
25.09.20251.204,29691.204,29691.204,29691.204,2969
28.09.20251.161,37681.161,37681.161,37681.161,3768
29.09.20251.158,57771.158,57771.158,57771.158,5777
30.09.20251.258,06471.258,06471.258,06471.258,0647
01.10.20251.184,10661.184,10661.184,10661.184,1066
02.10.20251.065,5421.065,5421.065,5421.065,542
05.10.20251.002,14211.002,14211.002,14211.002,1421
06.10.20251.022,69171.022,69171.022,69171.022,6917
07.10.2025987,9816987,9816987,9816987,9816
08.10.2025967,6122967,6122967,6122967,6122
09.10.2025949,8421949,8421949,8421949,8421
12.10.2025878,7419878,7419878,7419878,7419
13.10.2025791,9447791,9447791,9447791,9447
14.10.2025831,9479831,9479831,9479831,9479
15.10.2025796,2242796,2242796,2242796,2242
16.10.2025736,2333736,2333736,2333736,2333
19.10.2025822,9901822,9901822,9901822,9901
20.10.2025814,5856814,5856814,5856814,5856
21.10.2025839,9791839,9791839,9791839,9791
22.10.2025861,0123861,0123861,0123861,0123
23.10.2025979,2688979,2688979,2688979,2688
26.10.2025934,5348934,5348934,5348934,5348
27.10.2025938,4983938,4983938,4983938,4983
29.10.2025907,6881907,6881907,6881907,6881
30.10.2025948,4185948,4185948,4185948,4185
02.11.2025963,6603963,6603963,6603963,6603
03.11.2025902,415902,415902,415902,415
04.11.2025914,3511914,3511914,3511914,3511
05.11.2025955,0844955,0844955,0844955,0844
06.11.2025896,4165896,4165896,4165896,4165
09.11.2025830,7754830,7754830,7754830,7754
10.11.2025767,126767,126767,126767,126
11.11.2025794,3777794,3777794,3777794,3777
12.11.2025785,2139785,2139785,2139785,2139
13.11.2025765,6639765,6639765,6639765,6639
16.11.2025792,2268792,2268792,2268792,2268
17.11.2025802,2745802,2745802,2745802,2745
18.11.2025864,6289864,6289864,6289864,6289
19.11.2025886,9551886,9551886,9551886,9551
20.11.2025862,1289862,1289862,1289862,1289
23.11.2025837,3585837,3585837,3585837,3585
24.11.2025833,2781833,2781833,2781833,2781
25.11.2025862,4924862,4924862,4924862,4924
26.11.2025869,1276869,1276869,1276869,1276
27.11.2025858,1963858,1963858,1963858,1963
30.11.2025921,6948921,6948921,6948921,6948
01.12.2025913,3186913,3186913,3186913,3186
02.12.2025873,1717873,1717873,1717873,1717
03.12.2025817,7897817,7897817,7897817,7897
04.12.2025838,0085838,0085838,0085838,0085
07.12.2025893,946893,946893,946893,946
08.12.2025907,2404907,2404907,2404907,2404
09.12.2025892,0934892,0934892,0934892,0934
10.12.2025903,1945903,1945903,1945903,1945
11.12.2025929,5555929,5555929,5555929,5555
14.12.2025979,3634979,3634979,3634979,3634
15.12.2025928,061928,061928,061928,061
16.12.2025903,5183903,5183903,5183903,5183
17.12.2025912,0811912,0811912,0811912,0811
18.12.2025914,8315914,8315914,8315914,8315
21.12.2025900,7125900,7125900,7125900,7125
22.12.2025889,4502889,4502889,4502889,4502
23.12.2025908,7387908,7387908,7387908,7387
24.12.2025900,7900,7900,7900,7
25.12.2025875,8594875,8594875,8594875,8594
28.12.2025827,5213827,5213827,5213827,5213
29.12.2025857,7881857,7881857,7881857,7881
30.12.2025861,2363861,2363861,2363861,2363