SL030KI1X
BIST 30 KISA (SL030KI1X)
1885.56
₺
+47.12 (%+2.56)
SL030KI1X: BIST 30 KISA Arşiv
BIST 30 KISA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.166,3205
KAPANIŞ 1.166,3205
En Düşük
DÜŞÜK 827,9833
En Yüksek
YÜKSEK 1.486,6249
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 838,987 | 838,987 | 838,987 | 838,987 |
| 02.01.2025 | 827,9833 | 827,9833 | 827,9833 | 827,9833 |
| 05.01.2025 | 832,4177 | 832,4177 | 832,4177 | 832,4177 |
| 06.01.2025 | 844,6893 | 844,6893 | 844,6893 | 844,6893 |
| 07.01.2025 | 852,1749 | 852,1749 | 852,1749 | 852,1749 |
| 08.01.2025 | 844,5383 | 844,5383 | 844,5383 | 844,5383 |
| 09.01.2025 | 856,6402 | 856,6402 | 856,6402 | 856,6402 |
| 12.01.2025 | 875,776 | 875,776 | 875,776 | 875,776 |
| 13.01.2025 | 879,0842 | 879,0842 | 879,0842 | 879,0842 |
| 14.01.2025 | 879,1043 | 879,1043 | 879,1043 | 879,1043 |
| 15.01.2025 | 870,7539 | 870,7539 | 870,7539 | 870,7539 |
| 16.01.2025 | 861,3804 | 861,3804 | 861,3804 | 861,3804 |
| 19.01.2025 | 861,6366 | 861,6366 | 861,6366 | 861,6366 |
| 20.01.2025 | 865,0769 | 865,0769 | 865,0769 | 865,0769 |
| 21.01.2025 | 855,7768 | 855,7768 | 855,7768 | 855,7768 |
| 22.01.2025 | 857,9055 | 857,9055 | 857,9055 | 857,9055 |
| 23.01.2025 | 861,5038 | 861,5038 | 861,5038 | 861,5038 |
| 26.01.2025 | 875,1148 | 875,1148 | 875,1148 | 875,1148 |
| 27.01.2025 | 863,1426 | 863,1426 | 863,1426 | 863,1426 |
| 28.01.2025 | 867,076 | 867,076 | 867,076 | 867,076 |
| 29.01.2025 | 868,9942 | 868,9942 | 868,9942 | 868,9942 |
| 30.01.2025 | 877,9814 | 877,9814 | 877,9814 | 877,9814 |
| 02.02.2025 | 904,5338 | 904,5338 | 904,5338 | 904,5338 |
| 03.02.2025 | 904,8593 | 904,8593 | 904,8593 | 904,8593 |
| 04.02.2025 | 912,5304 | 912,5304 | 912,5304 | 912,5304 |
| 05.02.2025 | 901,6187 | 901,6187 | 901,6187 | 901,6187 |
| 06.02.2025 | 893,5452 | 893,5452 | 893,5452 | 893,5452 |
| 09.02.2025 | 911,4429 | 911,4429 | 911,4429 | 911,4429 |
| 10.02.2025 | 908,9005 | 908,9005 | 908,9005 | 908,9005 |
| 11.02.2025 | 918,9005 | 918,9005 | 918,9005 | 918,9005 |
| 12.02.2025 | 907,1155 | 907,1155 | 907,1155 | 907,1155 |
| 13.02.2025 | 913,3858 | 913,3858 | 913,3858 | 913,3858 |
| 16.02.2025 | 922,9086 | 922,9086 | 922,9086 | 922,9086 |
| 17.02.2025 | 915,8667 | 915,8667 | 915,8667 | 915,8667 |
| 18.02.2025 | 933,0081 | 933,0081 | 933,0081 | 933,0081 |
| 19.02.2025 | 930,9738 | 930,9738 | 930,9738 | 930,9738 |
| 20.02.2025 | 951,763 | 951,763 | 951,763 | 951,763 |
| 23.02.2025 | 961,3847 | 961,3847 | 961,3847 | 961,3847 |
| 24.02.2025 | 972,5777 | 972,5777 | 972,5777 | 972,5777 |
| 25.02.2025 | 959,5349 | 959,5349 | 959,5349 | 959,5349 |
| 26.02.2025 | 944,0435 | 944,0435 | 944,0435 | 944,0435 |
| 27.02.2025 | 955,9033 | 955,9033 | 955,9033 | 955,9033 |
| 02.03.2025 | 932,5114 | 932,5114 | 932,5114 | 932,5114 |
| 03.03.2025 | 934,3761 | 934,3761 | 934,3761 | 934,3761 |
| 04.03.2025 | 906,998 | 906,998 | 906,998 | 906,998 |
| 05.03.2025 | 883,9412 | 883,9412 | 883,9412 | 883,9412 |
| 06.03.2025 | 884,5707 | 884,5707 | 884,5707 | 884,5707 |
| 09.03.2025 | 898,3996 | 898,3996 | 898,3996 | 898,3996 |
| 10.03.2025 | 898,9672 | 898,9672 | 898,9672 | 898,9672 |
| 11.03.2025 | 886,11 | 886,11 | 886,11 | 886,11 |
| 12.03.2025 | 878,179 | 878,179 | 878,179 | 878,179 |
| 13.03.2025 | 874,41 | 874,41 | 874,41 | 874,41 |
| 16.03.2025 | 878,7441 | 878,7441 | 878,7441 | 878,7441 |
| 17.03.2025 | 887,9622 | 887,9622 | 887,9622 | 887,9622 |
| 18.03.2025 | 968,6973 | 968,6973 | 968,6973 | 968,6973 |
| 19.03.2025 | 982,9483 | 982,9483 | 982,9483 | 982,9483 |
| 20.03.2025 | 1.066,5123 | 1.066,5123 | 1.066,5123 | 1.066,5123 |
| 23.03.2025 | 1.039,8557 | 1.039,8557 | 1.039,8557 | 1.039,8557 |
| 24.03.2025 | 996,6783 | 996,6783 | 996,6783 | 996,6783 |
| 25.03.2025 | 1.007,0589 | 1.007,0589 | 1.007,0589 | 1.007,0589 |
| 26.03.2025 | 1.014,6158 | 1.014,6158 | 1.014,6158 | 1.014,6158 |
| 27.03.2025 | 1.010,9489 | 1.010,9489 | 1.010,9489 | 1.010,9489 |
| 01.04.2025 | 1.038,7564 | 1.038,7564 | 1.038,7564 | 1.038,7564 |
| 02.04.2025 | 1.047,6798 | 1.047,6798 | 1.047,6798 | 1.047,6798 |
| 03.04.2025 | 1.061,2887 | 1.061,2887 | 1.061,2887 | 1.061,2887 |
| 06.04.2025 | 1.063,557 | 1.063,557 | 1.063,557 | 1.063,557 |
| 07.04.2025 | 1.059,1019 | 1.059,1019 | 1.059,1019 | 1.059,1019 |
| 08.04.2025 | 1.083,953 | 1.083,953 | 1.083,953 | 1.083,953 |
| 09.04.2025 | 1.080,5577 | 1.080,5577 | 1.080,5577 | 1.080,5577 |
| 10.04.2025 | 1.077,2816 | 1.077,2816 | 1.077,2816 | 1.077,2816 |
| 13.04.2025 | 1.080,5475 | 1.080,5475 | 1.080,5475 | 1.080,5475 |
| 14.04.2025 | 1.088,4088 | 1.088,4088 | 1.088,4088 | 1.088,4088 |
| 15.04.2025 | 1.103,6809 | 1.103,6809 | 1.103,6809 | 1.103,6809 |
| 16.04.2025 | 1.092,6382 | 1.092,6382 | 1.092,6382 | 1.092,6382 |
| 17.04.2025 | 1.105,3002 | 1.105,3002 | 1.105,3002 | 1.105,3002 |
| 20.04.2025 | 1.111,9707 | 1.111,9707 | 1.111,9707 | 1.111,9707 |
| 21.04.2025 | 1.111,4658 | 1.111,4658 | 1.111,4658 | 1.111,4658 |
| 23.04.2025 | 1.091,5534 | 1.091,5534 | 1.091,5534 | 1.091,5534 |
| 24.04.2025 | 1.103,0215 | 1.103,0215 | 1.103,0215 | 1.103,0215 |
| 27.04.2025 | 1.122,7128 | 1.122,7128 | 1.122,7128 | 1.122,7128 |
| 28.04.2025 | 1.136,5506 | 1.136,5506 | 1.136,5506 | 1.136,5506 |
| 29.04.2025 | 1.157,7503 | 1.157,7503 | 1.157,7503 | 1.157,7503 |
| 01.05.2025 | 1.151,2942 | 1.151,2942 | 1.151,2942 | 1.151,2942 |
| 04.05.2025 | 1.167,0709 | 1.167,0709 | 1.167,0709 | 1.167,0709 |
| 05.05.2025 | 1.165,536 | 1.165,536 | 1.165,536 | 1.165,536 |
| 06.05.2025 | 1.173,4651 | 1.173,4651 | 1.173,4651 | 1.173,4651 |
| 07.05.2025 | 1.146,2043 | 1.146,2043 | 1.146,2043 | 1.146,2043 |
| 08.05.2025 | 1.136,2909 | 1.136,2909 | 1.136,2909 | 1.136,2909 |
| 11.05.2025 | 1.097,3757 | 1.097,3757 | 1.097,3757 | 1.097,3757 |
| 12.05.2025 | 1.106,4747 | 1.106,4747 | 1.106,4747 | 1.106,4747 |
| 13.05.2025 | 1.108,5078 | 1.108,5078 | 1.108,5078 | 1.108,5078 |
| 14.05.2025 | 1.129,8719 | 1.129,8719 | 1.129,8719 | 1.129,8719 |
| 15.05.2025 | 1.116,6862 | 1.116,6862 | 1.116,6862 | 1.116,6862 |
| 19.05.2025 | 1.144,8335 | 1.144,8335 | 1.144,8335 | 1.144,8335 |
| 20.05.2025 | 1.161,9371 | 1.161,9371 | 1.161,9371 | 1.161,9371 |
| 21.05.2025 | 1.154,1902 | 1.154,1902 | 1.154,1902 | 1.154,1902 |
| 22.05.2025 | 1.171,7374 | 1.171,7374 | 1.171,7374 | 1.171,7374 |
| 25.05.2025 | 1.177,1577 | 1.177,1577 | 1.177,1577 | 1.177,1577 |
| 26.05.2025 | 1.195,3513 | 1.195,3513 | 1.195,3513 | 1.195,3513 |
| 27.05.2025 | 1.200,1928 | 1.200,1928 | 1.200,1928 | 1.200,1928 |
| 28.05.2025 | 1.204,4067 | 1.204,4067 | 1.204,4067 | 1.204,4067 |
| 29.05.2025 | 1.229,1598 | 1.229,1598 | 1.229,1598 | 1.229,1598 |
| 01.06.2025 | 1.233,6871 | 1.233,6871 | 1.233,6871 | 1.233,6871 |
| 02.06.2025 | 1.195,7916 | 1.195,7916 | 1.195,7916 | 1.195,7916 |
| 03.06.2025 | 1.172,0072 | 1.172,0072 | 1.172,0072 | 1.172,0072 |
| 04.06.2025 | 1.173,4584 | 1.173,4584 | 1.173,4584 | 1.173,4584 |
| 09.06.2025 | 1.165,278 | 1.165,278 | 1.165,278 | 1.165,278 |
| 10.06.2025 | 1.165,2484 | 1.165,2484 | 1.165,2484 | 1.165,2484 |
| 11.06.2025 | 1.188,3959 | 1.188,3959 | 1.188,3959 | 1.188,3959 |
| 12.06.2025 | 1.215,1321 | 1.215,1321 | 1.215,1321 | 1.215,1321 |
| 15.06.2025 | 1.218,1132 | 1.218,1132 | 1.218,1132 | 1.218,1132 |
| 16.06.2025 | 1.222,4939 | 1.222,4939 | 1.222,4939 | 1.222,4939 |
| 17.06.2025 | 1.245,3233 | 1.245,3233 | 1.245,3233 | 1.245,3233 |
| 18.06.2025 | 1.261,4171 | 1.261,4171 | 1.261,4171 | 1.261,4171 |
| 19.06.2025 | 1.249,5465 | 1.249,5465 | 1.249,5465 | 1.249,5465 |
| 22.06.2025 | 1.264,2456 | 1.264,2456 | 1.264,2456 | 1.264,2456 |
| 23.06.2025 | 1.223,2918 | 1.223,2918 | 1.223,2918 | 1.223,2918 |
| 24.06.2025 | 1.229,3489 | 1.229,3489 | 1.229,3489 | 1.229,3489 |
| 25.06.2025 | 1.250,1294 | 1.250,1294 | 1.250,1294 | 1.250,1294 |
| 26.06.2025 | 1.234,4095 | 1.234,4095 | 1.234,4095 | 1.234,4095 |
| 29.06.2025 | 1.162,9747 | 1.162,9747 | 1.162,9747 | 1.162,9747 |
| 30.06.2025 | 1.152,801 | 1.152,801 | 1.152,801 | 1.152,801 |
| 01.07.2025 | 1.142,0461 | 1.142,0461 | 1.142,0461 | 1.142,0461 |
| 02.07.2025 | 1.143,297 | 1.143,297 | 1.143,297 | 1.143,297 |
| 03.07.2025 | 1.138,9221 | 1.138,9221 | 1.138,9221 | 1.138,9221 |
| 06.07.2025 | 1.164,6294 | 1.164,6294 | 1.164,6294 | 1.164,6294 |
| 07.07.2025 | 1.181,1971 | 1.181,1971 | 1.181,1971 | 1.181,1971 |
| 08.07.2025 | 1.163,5431 | 1.163,5431 | 1.163,5431 | 1.163,5431 |
| 09.07.2025 | 1.146,8498 | 1.146,8498 | 1.146,8498 | 1.146,8498 |
| 10.07.2025 | 1.147,745 | 1.147,745 | 1.147,745 | 1.147,745 |
| 13.07.2025 | 1.170,1111 | 1.170,1111 | 1.170,1111 | 1.170,1111 |
| 15.07.2025 | 1.189,3528 | 1.189,3528 | 1.189,3528 | 1.189,3528 |
| 16.07.2025 | 1.162,4176 | 1.162,4176 | 1.162,4176 | 1.162,4176 |
| 17.07.2025 | 1.166,9477 | 1.166,9477 | 1.166,9477 | 1.166,9477 |
| 20.07.2025 | 1.144,4554 | 1.144,4554 | 1.144,4554 | 1.144,4554 |
| 21.07.2025 | 1.148,8825 | 1.148,8825 | 1.148,8825 | 1.148,8825 |
| 22.07.2025 | 1.155,4152 | 1.155,4152 | 1.155,4152 | 1.155,4152 |
| 23.07.2025 | 1.146,4098 | 1.146,4098 | 1.146,4098 | 1.146,4098 |
| 24.07.2025 | 1.155,1125 | 1.155,1125 | 1.155,1125 | 1.155,1125 |
| 27.07.2025 | 1.173,5301 | 1.173,5301 | 1.173,5301 | 1.173,5301 |
| 28.07.2025 | 1.183,2806 | 1.183,2806 | 1.183,2806 | 1.183,2806 |
| 29.07.2025 | 1.170,5962 | 1.170,5962 | 1.170,5962 | 1.170,5962 |
| 30.07.2025 | 1.158,8222 | 1.158,8222 | 1.158,8222 | 1.158,8222 |
| 31.07.2025 | 1.162,4657 | 1.162,4657 | 1.162,4657 | 1.162,4657 |
| 03.08.2025 | 1.156,6706 | 1.156,6706 | 1.156,6706 | 1.156,6706 |
| 04.08.2025 | 1.162,1985 | 1.162,1985 | 1.162,1985 | 1.162,1985 |
| 05.08.2025 | 1.156,3185 | 1.156,3185 | 1.156,3185 | 1.156,3185 |
| 06.08.2025 | 1.153,3973 | 1.153,3973 | 1.153,3973 | 1.153,3973 |
| 07.08.2025 | 1.153,2108 | 1.153,2108 | 1.153,2108 | 1.153,2108 |
| 10.08.2025 | 1.152,759 | 1.152,759 | 1.152,759 | 1.152,759 |
| 11.08.2025 | 1.164,6499 | 1.164,6499 | 1.164,6499 | 1.164,6499 |
| 12.08.2025 | 1.164,4554 | 1.164,4554 | 1.164,4554 | 1.164,4554 |
| 13.08.2025 | 1.181,3819 | 1.181,3819 | 1.181,3819 | 1.181,3819 |
| 14.08.2025 | 1.178,6026 | 1.178,6026 | 1.178,6026 | 1.178,6026 |
| 17.08.2025 | 1.180,6314 | 1.180,6314 | 1.180,6314 | 1.180,6314 |
| 18.08.2025 | 1.181,1938 | 1.181,1938 | 1.181,1938 | 1.181,1938 |
| 19.08.2025 | 1.164,1484 | 1.164,1484 | 1.164,1484 | 1.164,1484 |
| 20.08.2025 | 1.147,3275 | 1.147,3275 | 1.147,3275 | 1.147,3275 |
| 21.08.2025 | 1.142,7965 | 1.142,7965 | 1.142,7965 | 1.142,7965 |
| 24.08.2025 | 1.143,8313 | 1.143,8313 | 1.143,8313 | 1.143,8313 |
| 25.08.2025 | 1.139,3744 | 1.139,3744 | 1.139,3744 | 1.139,3744 |
| 26.08.2025 | 1.159,5085 | 1.159,5085 | 1.159,5085 | 1.159,5085 |
| 27.08.2025 | 1.162,1945 | 1.162,1945 | 1.162,1945 | 1.162,1945 |
| 28.08.2025 | 1.175,8728 | 1.175,8728 | 1.175,8728 | 1.175,8728 |
| 31.08.2025 | 1.184,7166 | 1.184,7166 | 1.184,7166 | 1.184,7166 |
| 01.09.2025 | 1.234,6539 | 1.234,6539 | 1.234,6539 | 1.234,6539 |
| 02.09.2025 | 1.257,2826 | 1.257,2826 | 1.257,2826 | 1.257,2826 |
| 03.09.2025 | 1.252,0598 | 1.252,0598 | 1.252,0598 | 1.252,0598 |
| 04.09.2025 | 1.265,22 | 1.265,22 | 1.265,22 | 1.265,22 |
| 07.09.2025 | 1.303,8028 | 1.303,8028 | 1.303,8028 | 1.303,8028 |
| 08.09.2025 | 1.295,5167 | 1.295,5167 | 1.295,5167 | 1.295,5167 |
| 09.09.2025 | 1.280,7457 | 1.280,7457 | 1.280,7457 | 1.280,7457 |
| 10.09.2025 | 1.304,8329 | 1.304,8329 | 1.304,8329 | 1.304,8329 |
| 11.09.2025 | 1.305,2308 | 1.305,2308 | 1.305,2308 | 1.305,2308 |
| 14.09.2025 | 1.229,9786 | 1.229,9786 | 1.229,9786 | 1.229,9786 |
| 15.09.2025 | 1.215,4106 | 1.215,4106 | 1.215,4106 | 1.215,4106 |
| 16.09.2025 | 1.222,6636 | 1.222,6636 | 1.222,6636 | 1.222,6636 |
| 17.09.2025 | 1.241,1215 | 1.241,1215 | 1.241,1215 | 1.241,1215 |
| 18.09.2025 | 1.208,1048 | 1.208,1048 | 1.208,1048 | 1.208,1048 |
| 21.09.2025 | 1.194,592 | 1.194,592 | 1.194,592 | 1.194,592 |
| 22.09.2025 | 1.210,2399 | 1.210,2399 | 1.210,2399 | 1.210,2399 |
| 23.09.2025 | 1.211,5668 | 1.211,5668 | 1.211,5668 | 1.211,5668 |
| 24.09.2025 | 1.213,3792 | 1.213,3792 | 1.213,3792 | 1.213,3792 |
| 25.09.2025 | 1.245,9361 | 1.245,9361 | 1.245,9361 | 1.245,9361 |
| 28.09.2025 | 1.261,4111 | 1.261,4111 | 1.261,4111 | 1.261,4111 |
| 29.09.2025 | 1.263,6484 | 1.263,6484 | 1.263,6484 | 1.263,6484 |
| 30.09.2025 | 1.238,0008 | 1.238,0008 | 1.238,0008 | 1.238,0008 |
| 01.10.2025 | 1.257,6435 | 1.257,6435 | 1.257,6435 | 1.257,6435 |
| 02.10.2025 | 1.290,5986 | 1.290,5986 | 1.290,5986 | 1.290,5986 |
| 05.10.2025 | 1.314,3361 | 1.314,3361 | 1.314,3361 | 1.314,3361 |
| 06.10.2025 | 1.309,1394 | 1.309,1394 | 1.309,1394 | 1.309,1394 |
| 07.10.2025 | 1.321,7839 | 1.321,7839 | 1.321,7839 | 1.321,7839 |
| 08.10.2025 | 1.330,1494 | 1.330,1494 | 1.330,1494 | 1.330,1494 |
| 09.10.2025 | 1.337,8156 | 1.337,8156 | 1.337,8156 | 1.337,8156 |
| 12.10.2025 | 1.367,5512 | 1.367,5512 | 1.367,5512 | 1.367,5512 |
| 13.10.2025 | 1.402,9189 | 1.402,9189 | 1.402,9189 | 1.402,9189 |
| 14.10.2025 | 1.386,8398 | 1.386,8398 | 1.386,8398 | 1.386,8398 |
| 15.10.2025 | 1.403,3483 | 1.403,3483 | 1.403,3483 | 1.403,3483 |
| 16.10.2025 | 1.431,422 | 1.431,422 | 1.431,422 | 1.431,422 |
| 19.10.2025 | 1.394,2642 | 1.394,2642 | 1.394,2642 | 1.394,2642 |
| 20.10.2025 | 1.399,455 | 1.399,455 | 1.399,455 | 1.399,455 |
| 21.10.2025 | 1.390,1882 | 1.390,1882 | 1.390,1882 | 1.390,1882 |
| 22.10.2025 | 1.383,1144 | 1.383,1144 | 1.383,1144 | 1.383,1144 |
| 23.10.2025 | 1.337,2421 | 1.337,2421 | 1.337,2421 | 1.337,2421 |
| 26.10.2025 | 1.357,0903 | 1.357,0903 | 1.357,0903 | 1.357,0903 |
| 27.10.2025 | 1.357,1996 | 1.357,1996 | 1.357,1996 | 1.357,1996 |
| 29.10.2025 | 1.371,4391 | 1.371,4391 | 1.371,4391 | 1.371,4391 |
| 30.10.2025 | 1.357,6206 | 1.357,6206 | 1.357,6206 | 1.357,6206 |
| 02.11.2025 | 1.356,8172 | 1.356,8172 | 1.356,8172 | 1.356,8172 |
| 03.11.2025 | 1.379,9247 | 1.379,9247 | 1.379,9247 | 1.379,9247 |
| 04.11.2025 | 1.376,9379 | 1.376,9379 | 1.376,9379 | 1.376,9379 |
| 05.11.2025 | 1.363,1771 | 1.363,1771 | 1.363,1771 | 1.363,1771 |
| 06.11.2025 | 1.385,6685 | 1.385,6685 | 1.385,6685 | 1.385,6685 |
| 09.11.2025 | 1.415,7885 | 1.415,7885 | 1.415,7885 | 1.415,7885 |
| 10.11.2025 | 1.444,5224 | 1.444,5224 | 1.444,5224 | 1.444,5224 |
| 11.11.2025 | 1.433,3455 | 1.433,3455 | 1.433,3455 | 1.433,3455 |
| 12.11.2025 | 1.439,1182 | 1.439,1182 | 1.439,1182 | 1.439,1182 |
| 13.11.2025 | 1.449,7218 | 1.449,7218 | 1.449,7218 | 1.449,7218 |
| 16.11.2025 | 1.442,1262 | 1.442,1262 | 1.442,1262 | 1.442,1262 |
| 17.11.2025 | 1.439,205 | 1.439,205 | 1.439,205 | 1.439,205 |
| 18.11.2025 | 1.412,8887 | 1.412,8887 | 1.412,8887 | 1.412,8887 |
| 19.11.2025 | 1.405,3843 | 1.405,3843 | 1.405,3843 | 1.405,3843 |
| 20.11.2025 | 1.416,8259 | 1.416,8259 | 1.416,8259 | 1.416,8259 |
| 23.11.2025 | 1.431,8691 | 1.431,8691 | 1.431,8691 | 1.431,8691 |
| 24.11.2025 | 1.435,252 | 1.435,252 | 1.435,252 | 1.435,252 |
| 25.11.2025 | 1.424,3158 | 1.424,3158 | 1.424,3158 | 1.424,3158 |
| 26.11.2025 | 1.423,2088 | 1.423,2088 | 1.423,2088 | 1.423,2088 |
| 27.11.2025 | 1.429,3145 | 1.429,3145 | 1.429,3145 | 1.429,3145 |
| 30.11.2025 | 1.407,7909 | 1.407,7909 | 1.407,7909 | 1.407,7909 |
| 01.12.2025 | 1.412,6044 | 1.412,6044 | 1.412,6044 | 1.412,6044 |
| 02.12.2025 | 1.429,7481 | 1.429,7481 | 1.429,7481 | 1.429,7481 |
| 03.12.2025 | 1.454,0579 | 1.454,0579 | 1.454,0579 | 1.454,0579 |
| 04.12.2025 | 1.446,7357 | 1.446,7357 | 1.446,7357 | 1.446,7357 |
| 07.12.2025 | 1.427,5671 | 1.427,5671 | 1.427,5671 | 1.427,5671 |
| 08.12.2025 | 1.423,8898 | 1.423,8898 | 1.423,8898 | 1.423,8898 |
| 09.12.2025 | 1.431,4607 | 1.431,4607 | 1.431,4607 | 1.431,4607 |
| 10.12.2025 | 1.428,6472 | 1.428,6472 | 1.428,6472 | 1.428,6472 |
| 11.12.2025 | 1.419,8602 | 1.419,8602 | 1.419,8602 | 1.419,8602 |
| 14.12.2025 | 1.405,5334 | 1.405,5334 | 1.405,5334 | 1.405,5334 |
| 15.12.2025 | 1.425,4842 | 1.425,4842 | 1.425,4842 | 1.425,4842 |
| 16.12.2025 | 1.436,4737 | 1.436,4737 | 1.436,4737 | 1.436,4737 |
| 17.12.2025 | 1.434,648 | 1.434,648 | 1.434,648 | 1.434,648 |
| 18.12.2025 | 1.435,1413 | 1.435,1413 | 1.435,1413 | 1.435,1413 |
| 21.12.2025 | 1.445,4122 | 1.445,4122 | 1.445,4122 | 1.445,4122 |
| 22.12.2025 | 1.451,5189 | 1.451,5189 | 1.451,5189 | 1.451,5189 |
| 23.12.2025 | 1.445,2454 | 1.445,2454 | 1.445,2454 | 1.445,2454 |
| 24.12.2025 | 1.450,031 | 1.450,031 | 1.450,031 | 1.450,031 |
| 25.12.2025 | 1.461,6246 | 1.461,6246 | 1.461,6246 | 1.461,6246 |
| 28.12.2025 | 1.486,6249 | 1.486,6249 | 1.486,6249 | 1.486,6249 |
| 29.12.2025 | 1.474,669 | 1.474,669 | 1.474,669 | 1.474,669 |
| 30.12.2025 | 1.474,8131 | 1.474,8131 | 1.474,8131 | 1.474,8131 |