Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 3X logosu
SL030KI3X
BIST 30 KISA 3X
18:10:11
626.8229 ₺
0 (%0)
Önceki Kapanış: 626.8229
Düşük₺626.8229
Yüksek₺689.1374
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-18.83%
Önceki aya göre (MoM)
-21.85%
Yılbaşından bugüne (YTD)
-46.06%
Önceki yıla göre (YoY)
-44.07%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI3X: BIST 30 KISA 3X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 737,6126
KAPANIŞ 737,6126

En Düşük

DÜŞÜK 573,4955

En Yüksek

YÜKSEK 1.087,4593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.087,45931.087,45931.087,45931.087,4593
04.01.20261.040,14631.040,14631.040,14631.040,1463
05.01.2026952,1976952,1976952,1976952,1976
06.01.2026964,4499964,4499964,4499964,4499
07.01.2026957,0315957,0315957,0315957,0315
08.01.2026932,5474932,5474932,5474932,5474
11.01.2026914,9125914,9125914,9125914,9125
12.01.2026881,9077881,9077881,9077881,9077
13.01.2026891,5167891,5167891,5167891,5167
14.01.2026867,3878867,3878867,3878867,3878
15.01.2026821,3124821,3124821,3124821,3124
18.01.2026812,484812,484812,484812,484
19.01.2026809,1809809,1809809,1809809,1809
20.01.2026836,7841836,7841836,7841836,7841
21.01.2026817,1699817,1699817,1699817,1699
22.01.2026790,7399790,7399790,7399790,7399
25.01.2026758,177758,177758,177758,177
26.01.2026785,455785,455785,455785,455
27.01.2026728,2327728,2327728,2327728,2327
28.01.2026653,996653,996653,996653,996
29.01.2026661,1348661,1348661,1348661,1348
01.02.2026696,2889696,2889696,2889696,2889
02.02.2026663,0957663,0957663,0957663,0957
03.02.2026672,8801672,8801672,8801672,8801
04.02.2026720,318720,318720,318720,318
05.02.2026721,8392721,8392721,8392721,8392
08.02.2026682,1849682,1849682,1849682,1849
09.02.2026695,9174695,9174695,9174695,9174
10.02.2026686,9252686,9252686,9252686,9252
11.02.2026609,0434609,0434609,0434609,0434
12.02.2026608,6299608,6299608,6299608,6299
15.02.2026600,6728600,6728600,6728600,6728
16.02.2026626,8591626,8591626,8591626,8591
17.02.2026618,2207618,2207618,2207618,2207
18.02.2026670,7748670,7748670,7748670,7748
19.02.2026645,1033645,1033645,1033645,1033
22.02.2026624,7366624,7366624,7366624,7366
23.02.2026632,2396632,2396632,2396632,2396
24.02.2026661,4017661,4017661,4017661,4017
25.02.2026644,7028644,7028644,7028644,7028
26.02.2026659,7216659,7216659,7216659,7216
01.03.2026710,8401710,8401710,8401710,8401
02.03.2026780,971780,971780,971780,971
03.03.2026774,5994774,5994774,5994774,5994
04.03.2026748,5617748,5617748,5617748,5617
05.03.2026806,7198806,7198806,7198806,7198
08.03.2026831,387831,387831,387831,387
09.03.2026739,9005739,9005739,9005739,9005
10.03.2026736,9908736,9908736,9908736,9908
11.03.2026730,5024730,5024730,5024730,5024
12.03.2026764,6919764,6919764,6919764,6919
15.03.2026797,995797,995797,995797,995
16.03.2026743,8613743,8613743,8613743,8613
17.03.2026760,9747760,9747760,9747760,9747
18.03.2026781,529781,529781,529781,529
22.03.2026760,8762760,8762760,8762760,8762
23.03.2026808,1226808,1226808,1226808,1226
24.03.2026806,0041806,0041806,0041806,0041
25.03.2026859,4819859,4819859,4819859,4819
26.03.2026867,5822867,5822867,5822867,5822
29.03.2026901,6086901,6086901,6086901,6086
30.03.2026867,2941867,2941867,2941867,2941
31.03.2026840,2827840,2827840,2827840,2827
01.04.2026809,988809,988809,988809,988
02.04.2026833,2951833,2951833,2951833,2951
05.04.2026806,4153806,4153806,4153806,4153
06.04.2026843,5697843,5697843,5697843,5697
07.04.2026716,2098716,2098716,2098716,2098
08.04.2026692,3777692,3777692,3777692,3777
09.04.2026631,9236631,9236631,9236631,9236
12.04.2026640,4228640,4228640,4228640,4228
13.04.2026625,2122625,2122625,2122625,2122
14.04.2026622,7769622,7769622,7769622,7769
15.04.2026635,2043635,2043635,2043635,2043
16.04.2026585,4062585,4062585,4062585,4062
19.04.2026605,7809605,7809605,7809605,7809
20.04.2026621,0944621,0944621,0944621,0944
21.04.2026624,9754624,9754624,9754624,9754
23.04.2026620,7661620,7661620,7661620,7661
26.04.2026599,5386599,5386599,5386599,5386
27.04.2026635,5987635,5987635,5987635,5987
28.04.2026637,0247637,0247637,0247637,0247
29.04.2026625,1592625,1592625,1592625,1592
03.05.2026647,3923647,3923647,3923647,3923
04.05.2026632,0832632,0832632,0832632,0832
05.05.2026576,3649576,3649576,3649576,3649
06.05.2026573,4955573,4955573,4955573,4955
07.05.2026574,571574,571574,571574,571
10.05.2026574,4594574,4594574,4594574,4594
11.05.2026622,4358622,4358622,4358622,4358
12.05.2026645,1136645,1136645,1136645,1136
13.05.2026644,7729644,7729644,7729644,7729
14.05.2026680,2284680,2284680,2284680,2284
17.05.2026734,5347734,5347734,5347734,5347
19.05.2026741,7579741,7579741,7579741,7579
20.05.2026873,9247873,9247873,9247873,9247
21.05.2026748,4207748,4207748,4207748,4207
24.05.2026752,8798752,8798752,8798752,8798
25.05.2026802,0814802,0814802,0814802,0814
31.05.2026817,1432817,1432817,1432817,1432
01.06.2026721,6077721,6077721,6077721,6077
02.06.2026764,4728764,4728764,4728764,4728
03.06.2026790,2029790,2029790,2029790,2029
04.06.2026817,9266817,9266817,9266817,9266
07.06.2026793,2274793,2274793,2274793,2274
08.06.2026813,6653813,6653813,6653813,6653
09.06.2026811,3852811,3852811,3852811,3852
10.06.2026806,3333806,3333806,3333806,3333
11.06.2026772,2612772,2612772,2612772,2612
14.06.2026686,7465686,7465686,7465686,7465
15.06.2026675,4759675,4759675,4759675,4759
16.06.2026689,1374689,1374689,1374689,1374
17.06.2026626,8229626,8229626,8229626,8229