Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 KISA 4X logosu
SL030KI4X
BIST 30 KISA 4X
18:10:11
408.9817 ₺
0 (%0)
Önceki Kapanış: 408.9817
Düşük₺408.9817
Yüksek₺465.2148
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-24.86%
Önceki aya göre (MoM)
-29.35%
Yılbaşından bugüne (YTD)
-61.33%
Önceki yıla göre (YoY)
-64.28%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL030KI4X: BIST 30 KISA 4X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 548,5462
KAPANIŞ 548,5462

En Düşük

DÜŞÜK 378,1264

En Yüksek

YÜKSEK 966,4534
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026966,4534966,4534966,4534966,4534
04.01.2026909,5394909,5394909,5394909,5394
05.01.2026806,7322806,7322806,7322806,7322
06.01.2026820,336820,336820,336820,336
07.01.2026811,6818811,6818811,6818811,6818
08.01.2026783,7557783,7557783,7557783,7557
11.01.2026763,3025763,3025763,3025763,3025
12.01.2026726,3645726,3645726,3645726,3645
13.01.2026736,704736,704736,704736,704
14.01.2026709,9036709,9036709,9036709,9036
15.01.2026659,4165659,4165659,4165659,4165
18.01.2026649,3878649,3878649,3878649,3878
19.01.2026645,6782645,6782645,6782645,6782
20.01.2026674,8572674,8572674,8572674,8572
21.01.2026653,5683653,5683653,5683653,5683
22.01.2026625,1926625,1926625,1926625,1926
25.01.2026590,33590,33590,33590,33
26.01.2026618,4807618,4807618,4807618,4807
27.01.2026558,2276558,2276558,2276558,2276
28.01.2026482,1937482,1937482,1937482,1937
29.01.2026489,0739489,0739489,0739489,0739
01.02.2026523,3281523,3281523,3281523,3281
02.02.2026489,9146489,9146489,9146489,9146
03.02.2026499,4127499,4127499,4127499,4127
04.02.2026546,2141546,2141546,2141546,2141
05.02.2026547,5955547,5955547,5955547,5955
08.02.2026507,0146507,0146507,0146507,0146
09.02.2026520,4776520,4776520,4776520,4776
10.02.2026511,3614511,3614511,3614511,3614
11.02.2026433,9126433,9126433,9126433,9126
12.02.2026433,3961433,3961433,3961433,3961
15.02.2026425,4706425,4706425,4706425,4706
16.02.2026450,0806450,0806450,0806450,0806
17.02.2026441,6826441,6826441,6826441,6826
18.02.2026491,6192491,6192491,6192491,6192
19.02.2026466,3924466,3924466,3924466,3924
22.02.2026446,3595446,3595446,3595446,3595
23.02.2026453,3793453,3793453,3793453,3793
24.02.2026481,1326481,1326481,1326481,1326
25.02.2026464,7985464,7985464,7985464,7985
26.02.2026479,103479,103479,103479,103
01.03.2026528,1894528,1894528,1894528,1894
02.03.2026597,5071597,5071597,5071597,5071
03.03.2026590,8221590,8221590,8221590,8221
04.03.2026564,1586564,1586564,1586564,1586
05.03.2026622,425622,425622,425622,425
08.03.2026647,2214647,2214647,2214647,2214
09.03.2026552,0595552,0595552,0595552,0595
10.03.2026548,9935548,9935548,9935548,9935
11.03.2026542,3787542,3787542,3787542,3787
12.03.2026576,0568576,0568576,0568576,0568
15.03.2026608,9707608,9707608,9707608,9707
16.03.2026553,7006553,7006553,7006553,7006
17.03.2026570,5133570,5133570,5133570,5133
18.03.2026590,8827590,8827590,8827590,8827
22.03.2026569,3294569,3294569,3294569,3294
23.03.2026616,2891616,2891616,2891616,2891
24.03.2026613,9436613,9436613,9436613,9436
25.03.2026668,066668,066668,066668,066
26.03.2026676,2535676,2535676,2535676,2535
29.03.2026710,987710,987710,987710,987
30.03.2026674,6867674,6867674,6867674,6867
31.03.2026646,4603646,4603646,4603646,4603
01.04.2026615,1838615,1838615,1838615,1838
02.04.2026638,595638,595638,595638,595
05.04.2026610,5345610,5345610,5345610,5345
06.04.2026647,851647,851647,851647,851
07.04.2026517,2355517,2355517,2355517,2355
08.04.2026494,1267494,1267494,1267494,1267
09.04.2026436,4479436,4479436,4479436,4479
12.04.2026443,8682443,8682443,8682443,8682
13.04.2026429,6741429,6741429,6741429,6741
14.04.2026427,3093427,3093427,3093427,3093
15.04.2026438,5459438,5459438,5459438,5459
16.04.2026392,5693392,5693392,5693392,5693
19.04.2026410,4229410,4229410,4229410,4229
20.04.2026424,1292424,1292424,1292424,1292
21.04.2026427,5313427,5313427,5313427,5313
23.04.2026423,4269423,4269423,4269423,4269
26.04.2026403,7269403,7269403,7269403,7269
27.04.2026435,9786435,9786435,9786435,9786
28.04.2026437,1475437,1475437,1475437,1475
29.04.2026426,1551426,1551426,1551426,1551
03.05.2026445,8337445,8337445,8337445,8337
04.05.2026431,6382431,6382431,6382431,6382
05.05.2026380,7722380,7722380,7722380,7722
06.05.2026378,1264378,1264378,1264378,1264
07.05.2026378,9546378,9546378,9546378,9546
10.05.2026378,5036378,5036378,5036378,5036
11.05.2026420,5341420,5341420,5341420,5341
12.05.2026440,8324440,8324440,8324440,8324
13.05.2026440,3852440,3852440,3852440,3852
14.05.2026472,537472,537472,537472,537
17.05.2026522,3971522,3971522,3971522,3971
19.05.2026528,9223528,9223528,9223528,9223
20.05.2026654,4163654,4163654,4163654,4163
21.05.2026528,9059528,9059528,9059528,9059
24.05.2026532,6148532,6148532,6148532,6148
25.05.2026578,8588578,8588578,8588578,8588
31.05.2026592,2741592,2741592,2741592,2741
01.06.2026499,7633499,7633499,7633499,7633
02.06.2026539,1909539,1909539,1909539,1909
03.06.2026563,2204563,2204563,2204563,2204
04.06.2026589,3925589,3925589,3925589,3925
07.06.2026565,1128565,1128565,1128565,1128
08.06.2026584,3513584,3513584,3513584,3513
09.06.2026581,9866581,9866581,9866581,9866
10.06.2026576,9743576,9743576,9743576,9743
11.06.2026544,288544,288544,288544,288
14.06.2026463,4204463,4204463,4204463,4204
15.06.2026453,1359453,1359453,1359453,1359
16.06.2026465,2148465,2148465,2148465,2148
17.06.2026408,9817408,9817408,9817408,9817