SL100KA2X
BIST 100 KALDIRACLI 2X (SL100KA2X)
14111.81
₺
-610.64 (%-4.15)
SL100KA2X: BIST 100 KALDIRACLI 2X Arşiv
BIST 100 KALDIRACLI 2X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 16.851,3242
KAPANIŞ 16.851,3242
En Düşük
DÜŞÜK 13.314,5542
En Yüksek
YÜKSEK 21.650,1113
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 19.818,0787 | 19.818,0787 | 19.818,0787 | 19.818,0787 |
| 02.01.2025 | 20.249,4964 | 20.249,4964 | 20.249,4964 | 20.249,4964 |
| 05.01.2025 | 20.224,8322 | 20.224,8322 | 20.224,8322 | 20.224,8322 |
| 06.01.2025 | 19.747,6215 | 19.747,6215 | 19.747,6215 | 19.747,6215 |
| 07.01.2025 | 19.404,2062 | 19.404,2062 | 19.404,2062 | 19.404,2062 |
| 08.01.2025 | 19.814,5915 | 19.814,5915 | 19.814,5915 | 19.814,5915 |
| 09.01.2025 | 19.435,985 | 19.435,985 | 19.435,985 | 19.435,985 |
| 12.01.2025 | 18.676,6393 | 18.676,6393 | 18.676,6393 | 18.676,6393 |
| 13.01.2025 | 18.589,9824 | 18.589,9824 | 18.589,9824 | 18.589,9824 |
| 14.01.2025 | 18.661,1335 | 18.661,1335 | 18.661,1335 | 18.661,1335 |
| 15.01.2025 | 19.127,5752 | 19.127,5752 | 19.127,5752 | 19.127,5752 |
| 16.01.2025 | 19.537,9751 | 19.537,9751 | 19.537,9751 | 19.537,9751 |
| 19.01.2025 | 19.675,3512 | 19.675,3512 | 19.675,3512 | 19.675,3512 |
| 20.01.2025 | 19.537,2169 | 19.537,2169 | 19.537,2169 | 19.537,2169 |
| 21.01.2025 | 19.929,5703 | 19.929,5703 | 19.929,5703 | 19.929,5703 |
| 22.01.2025 | 19.937,1738 | 19.937,1738 | 19.937,1738 | 19.937,1738 |
| 23.01.2025 | 19.884,5351 | 19.884,5351 | 19.884,5351 | 19.884,5351 |
| 26.01.2025 | 19.401,9098 | 19.401,9098 | 19.401,9098 | 19.401,9098 |
| 27.01.2025 | 19.862,8088 | 19.862,8088 | 19.862,8088 | 19.862,8088 |
| 28.01.2025 | 19.666,5384 | 19.666,5384 | 19.666,5384 | 19.666,5384 |
| 29.01.2025 | 19.666,174 | 19.666,174 | 19.666,174 | 19.666,174 |
| 30.01.2025 | 19.342,6182 | 19.342,6182 | 19.342,6182 | 19.342,6182 |
| 02.02.2025 | 18.393,1853 | 18.393,1853 | 18.393,1853 | 18.393,1853 |
| 03.02.2025 | 18.497,2064 | 18.497,2064 | 18.497,2064 | 18.497,2064 |
| 04.02.2025 | 18.148,6966 | 18.148,6966 | 18.148,6966 | 18.148,6966 |
| 05.02.2025 | 18.586,7241 | 18.586,7241 | 18.586,7241 | 18.586,7241 |
| 06.02.2025 | 18.980,9883 | 18.980,9883 | 18.980,9883 | 18.980,9883 |
| 09.02.2025 | 18.518,1883 | 18.518,1883 | 18.518,1883 | 18.518,1883 |
| 10.02.2025 | 18.637,9026 | 18.637,9026 | 18.637,9026 | 18.637,9026 |
| 11.02.2025 | 18.229,2181 | 18.229,2181 | 18.229,2181 | 18.229,2181 |
| 12.02.2025 | 18.713,9245 | 18.713,9245 | 18.713,9245 | 18.713,9245 |
| 13.02.2025 | 18.554,5277 | 18.554,5277 | 18.554,5277 | 18.554,5277 |
| 16.02.2025 | 18.342,4327 | 18.342,4327 | 18.342,4327 | 18.342,4327 |
| 17.02.2025 | 18.623,2573 | 18.623,2573 | 18.623,2573 | 18.623,2573 |
| 18.02.2025 | 18.028,4825 | 18.028,4825 | 18.028,4825 | 18.028,4825 |
| 19.02.2025 | 18.171,5871 | 18.171,5871 | 18.171,5871 | 18.171,5871 |
| 20.02.2025 | 17.391,7381 | 17.391,7381 | 17.391,7381 | 17.391,7381 |
| 23.02.2025 | 17.238,5267 | 17.238,5267 | 17.238,5267 | 17.238,5267 |
| 24.02.2025 | 16.776,7915 | 16.776,7915 | 16.776,7915 | 16.776,7915 |
| 25.02.2025 | 17.191,1224 | 17.191,1224 | 17.191,1224 | 17.191,1224 |
| 26.02.2025 | 17.776,1088 | 17.776,1088 | 17.776,1088 | 17.776,1088 |
| 27.02.2025 | 17.457,0072 | 17.457,0072 | 17.457,0072 | 17.457,0072 |
| 02.03.2025 | 18.314,7671 | 18.314,7671 | 18.314,7671 | 18.314,7671 |
| 03.03.2025 | 18.247,4147 | 18.247,4147 | 18.247,4147 | 18.247,4147 |
| 04.03.2025 | 19.300,7727 | 19.300,7727 | 19.300,7727 | 19.300,7727 |
| 05.03.2025 | 20.304,4584 | 20.304,4584 | 20.304,4584 | 20.304,4584 |
| 06.03.2025 | 20.469,8927 | 20.469,8927 | 20.469,8927 | 20.469,8927 |
| 09.03.2025 | 20.077,9121 | 20.077,9121 | 20.077,9121 | 20.077,9121 |
| 10.03.2025 | 20.119,9354 | 20.119,9354 | 20.119,9354 | 20.119,9354 |
| 11.03.2025 | 20.647,2482 | 20.647,2482 | 20.647,2482 | 20.647,2482 |
| 12.03.2025 | 21.201,9261 | 21.201,9261 | 21.201,9261 | 21.201,9261 |
| 13.03.2025 | 21.627,8146 | 21.627,8146 | 21.627,8146 | 21.627,8146 |
| 16.03.2025 | 21.650,1113 | 21.650,1113 | 21.650,1113 | 21.650,1113 |
| 17.03.2025 | 21.390,0741 | 21.390,0741 | 21.390,0741 | 21.390,0741 |
| 18.03.2025 | 17.638,7697 | 17.638,7697 | 17.638,7697 | 17.638,7697 |
| 19.03.2025 | 17.444,8324 | 17.444,8324 | 17.444,8324 | 17.444,8324 |
| 20.03.2025 | 14.702,0044 | 14.702,0044 | 14.702,0044 | 14.702,0044 |
| 23.03.2025 | 15.483,1045 | 15.483,1045 | 15.483,1045 | 15.483,1045 |
| 24.03.2025 | 16.852,5167 | 16.852,5167 | 16.852,5167 | 16.852,5167 |
| 25.03.2025 | 16.605,3441 | 16.605,3441 | 16.605,3441 | 16.605,3441 |
| 26.03.2025 | 16.461,2572 | 16.461,2572 | 16.461,2572 | 16.461,2572 |
| 27.03.2025 | 16.603,4099 | 16.603,4099 | 16.603,4099 | 16.603,4099 |
| 01.04.2025 | 16.046,3897 | 16.046,3897 | 16.046,3897 | 16.046,3897 |
| 02.04.2025 | 15.897,6086 | 15.897,6086 | 15.897,6086 | 15.897,6086 |
| 03.04.2025 | 15.530,4891 | 15.530,4891 | 15.530,4891 | 15.530,4891 |
| 06.04.2025 | 15.571,1087 | 15.571,1087 | 15.571,1087 | 15.571,1087 |
| 07.04.2025 | 15.786,0828 | 15.786,0828 | 15.786,0828 | 15.786,0828 |
| 08.04.2025 | 15.097,42 | 15.097,42 | 15.097,42 | 15.097,42 |
| 09.04.2025 | 15.286,594 | 15.286,594 | 15.286,594 | 15.286,594 |
| 10.04.2025 | 15.408,9314 | 15.408,9314 | 15.408,9314 | 15.408,9314 |
| 13.04.2025 | 15.499,5872 | 15.499,5872 | 15.499,5872 | 15.499,5872 |
| 14.04.2025 | 15.384,8604 | 15.384,8604 | 15.384,8604 | 15.384,8604 |
| 15.04.2025 | 14.950,0964 | 14.950,0964 | 14.950,0964 | 14.950,0964 |
| 16.04.2025 | 15.353,3347 | 15.353,3347 | 15.353,3347 | 15.353,3347 |
| 17.04.2025 | 15.079,4544 | 15.079,4544 | 15.079,4544 | 15.079,4544 |
| 20.04.2025 | 15.042,0985 | 15.042,0985 | 15.042,0985 | 15.042,0985 |
| 21.04.2025 | 14.994,2691 | 14.994,2691 | 14.994,2691 | 14.994,2691 |
| 23.04.2025 | 15.535,7554 | 15.535,7554 | 15.535,7554 | 15.535,7554 |
| 24.04.2025 | 15.326,9871 | 15.326,9871 | 15.326,9871 | 15.326,9871 |
| 27.04.2025 | 14.866,4103 | 14.866,4103 | 14.866,4103 | 14.866,4103 |
| 28.04.2025 | 14.587,0984 | 14.587,0984 | 14.587,0984 | 14.587,0984 |
| 29.04.2025 | 14.107,4274 | 14.107,4274 | 14.107,4274 | 14.107,4274 |
| 01.05.2025 | 14.352,3118 | 14.352,3118 | 14.352,3118 | 14.352,3118 |
| 04.05.2025 | 14.129,7464 | 14.129,7464 | 14.129,7464 | 14.129,7464 |
| 05.05.2025 | 14.183,3875 | 14.183,3875 | 14.183,3875 | 14.183,3875 |
| 06.05.2025 | 13.980,6741 | 13.980,6741 | 13.980,6741 | 13.980,6741 |
| 07.05.2025 | 14.595,1346 | 14.595,1346 | 14.595,1346 | 14.595,1346 |
| 08.05.2025 | 14.928,6153 | 14.928,6153 | 14.928,6153 | 14.928,6153 |
| 11.05.2025 | 16.011,1974 | 16.011,1974 | 16.011,1974 | 16.011,1974 |
| 12.05.2025 | 15.838,8452 | 15.838,8452 | 15.838,8452 | 15.838,8452 |
| 13.05.2025 | 15.825,2725 | 15.825,2725 | 15.825,2725 | 15.825,2725 |
| 14.05.2025 | 15.284,4183 | 15.284,4183 | 15.284,4183 | 15.284,4183 |
| 15.05.2025 | 15.674,0684 | 15.674,0684 | 15.674,0684 | 15.674,0684 |
| 19.05.2025 | 15.102,0989 | 15.102,0989 | 15.102,0989 | 15.102,0989 |
| 20.05.2025 | 14.719,5841 | 14.719,5841 | 14.719,5841 | 14.719,5841 |
| 21.05.2025 | 14.941,8777 | 14.941,8777 | 14.941,8777 | 14.941,8777 |
| 22.05.2025 | 14.550,0817 | 14.550,0817 | 14.550,0817 | 14.550,0817 |
| 25.05.2025 | 14.466,5489 | 14.466,5489 | 14.466,5489 | 14.466,5489 |
| 26.05.2025 | 14.042,6928 | 14.042,6928 | 14.042,6928 | 14.042,6928 |
| 27.05.2025 | 13.917,3113 | 13.917,3113 | 13.917,3113 | 13.917,3113 |
| 28.05.2025 | 13.879,7594 | 13.879,7594 | 13.879,7594 | 13.879,7594 |
| 29.05.2025 | 13.406,8816 | 13.406,8816 | 13.406,8816 | 13.406,8816 |
| 01.06.2025 | 13.329,1851 | 13.329,1851 | 13.329,1851 | 13.329,1851 |
| 02.06.2025 | 14.107,4486 | 14.107,4486 | 14.107,4486 | 14.107,4486 |
| 03.06.2025 | 14.693,3785 | 14.693,3785 | 14.693,3785 | 14.693,3785 |
| 04.06.2025 | 14.712,5926 | 14.712,5926 | 14.712,5926 | 14.712,5926 |
| 09.06.2025 | 15.164,4703 | 15.164,4703 | 15.164,4703 | 15.164,4703 |
| 10.06.2025 | 15.231,3216 | 15.231,3216 | 15.231,3216 | 15.231,3216 |
| 11.06.2025 | 14.692,2447 | 14.692,2447 | 14.692,2447 | 14.692,2447 |
| 12.06.2025 | 14.032,5839 | 14.032,5839 | 14.032,5839 | 14.032,5839 |
| 15.06.2025 | 14.101,2553 | 14.101,2553 | 14.101,2553 | 14.101,2553 |
| 16.06.2025 | 14.054,6014 | 14.054,6014 | 14.054,6014 | 14.054,6014 |
| 17.06.2025 | 13.607,7341 | 13.607,7341 | 13.607,7341 | 13.607,7341 |
| 18.06.2025 | 13.314,5542 | 13.314,5542 | 13.314,5542 | 13.314,5542 |
| 19.06.2025 | 13.596,4902 | 13.596,4902 | 13.596,4902 | 13.596,4902 |
| 22.06.2025 | 13.369,0481 | 13.369,0481 | 13.369,0481 | 13.369,0481 |
| 23.06.2025 | 14.254,2694 | 14.254,2694 | 14.254,2694 | 14.254,2694 |
| 24.06.2025 | 14.147,1639 | 14.147,1639 | 14.147,1639 | 14.147,1639 |
| 25.06.2025 | 13.778,3605 | 13.778,3605 | 13.778,3605 | 13.778,3605 |
| 26.06.2025 | 14.071,0246 | 14.071,0246 | 14.071,0246 | 14.071,0246 |
| 29.06.2025 | 15.651,8293 | 15.651,8293 | 15.651,8293 | 15.651,8293 |
| 30.06.2025 | 16.049,5532 | 16.049,5532 | 16.049,5532 | 16.049,5532 |
| 01.07.2025 | 16.378,4589 | 16.378,4589 | 16.378,4589 | 16.378,4589 |
| 02.07.2025 | 16.487,4861 | 16.487,4861 | 16.487,4861 | 16.487,4861 |
| 03.07.2025 | 16.622,4485 | 16.622,4485 | 16.622,4485 | 16.622,4485 |
| 06.07.2025 | 16.024,3065 | 16.024,3065 | 16.024,3065 | 16.024,3065 |
| 07.07.2025 | 15.659,7938 | 15.659,7938 | 15.659,7938 | 15.659,7938 |
| 08.07.2025 | 16.172,6095 | 16.172,6095 | 16.172,6095 | 16.172,6095 |
| 09.07.2025 | 16.677,1848 | 16.677,1848 | 16.677,1848 | 16.677,1848 |
| 10.07.2025 | 16.747,0471 | 16.747,0471 | 16.747,0471 | 16.747,0471 |
| 13.07.2025 | 16.263,7212 | 16.263,7212 | 16.263,7212 | 16.263,7212 |
| 15.07.2025 | 15.898,5353 | 15.898,5353 | 15.898,5353 | 15.898,5353 |
| 16.07.2025 | 16.664,4942 | 16.664,4942 | 16.664,4942 | 16.664,4942 |
| 17.07.2025 | 16.632,1451 | 16.632,1451 | 16.632,1451 | 16.632,1451 |
| 20.07.2025 | 17.381,4531 | 17.381,4531 | 17.381,4531 | 17.381,4531 |
| 21.07.2025 | 17.362,6954 | 17.362,6954 | 17.362,6954 | 17.362,6954 |
| 22.07.2025 | 17.265,4216 | 17.265,4216 | 17.265,4216 | 17.265,4216 |
| 23.07.2025 | 17.563,5242 | 17.563,5242 | 17.563,5242 | 17.563,5242 |
| 24.07.2025 | 17.392,1848 | 17.392,1848 | 17.392,1848 | 17.392,1848 |
| 27.07.2025 | 17.011,6353 | 17.011,6353 | 17.011,6353 | 17.011,6353 |
| 28.07.2025 | 16.817,755 | 16.817,755 | 16.817,755 | 16.817,755 |
| 29.07.2025 | 17.223,4991 | 17.223,4991 | 17.223,4991 | 17.223,4991 |
| 30.07.2025 | 17.609,4015 | 17.609,4015 | 17.609,4015 | 17.609,4015 |
| 31.07.2025 | 17.604,2749 | 17.604,2749 | 17.604,2749 | 17.604,2749 |
| 03.08.2025 | 17.900,7361 | 17.900,7361 | 17.900,7361 | 17.900,7361 |
| 04.08.2025 | 17.871,3049 | 17.871,3049 | 17.871,3049 | 17.871,3049 |
| 05.08.2025 | 18.021,7017 | 18.021,7017 | 18.021,7017 | 18.021,7017 |
| 06.08.2025 | 18.185,7241 | 18.185,7241 | 18.185,7241 | 18.185,7241 |
| 07.08.2025 | 18.222,6277 | 18.222,6277 | 18.222,6277 | 18.222,6277 |
| 10.08.2025 | 18.386,3723 | 18.386,3723 | 18.386,3723 | 18.386,3723 |
| 11.08.2025 | 18.088,8599 | 18.088,8599 | 18.088,8599 | 18.088,8599 |
| 12.08.2025 | 18.055,832 | 18.055,832 | 18.055,832 | 18.055,832 |
| 13.08.2025 | 17.624,3712 | 17.624,3712 | 17.624,3712 | 17.624,3712 |
| 14.08.2025 | 17.756,7062 | 17.756,7062 | 17.756,7062 | 17.756,7062 |
| 17.08.2025 | 17.897,1833 | 17.897,1833 | 17.897,1833 | 17.897,1833 |
| 18.08.2025 | 17.985,0166 | 17.985,0166 | 17.985,0166 | 17.985,0166 |
| 19.08.2025 | 18.533,8555 | 18.533,8555 | 18.533,8555 | 18.533,8555 |
| 20.08.2025 | 19.111,8717 | 19.111,8717 | 19.111,8717 | 19.111,8717 |
| 21.08.2025 | 19.290,2372 | 19.290,2372 | 19.290,2372 | 19.290,2372 |
| 24.08.2025 | 19.590,4729 | 19.590,4729 | 19.590,4729 | 19.590,4729 |
| 25.08.2025 | 19.748,4955 | 19.748,4955 | 19.748,4955 | 19.748,4955 |
| 26.08.2025 | 19.143,7562 | 19.143,7562 | 19.143,7562 | 19.143,7562 |
| 27.08.2025 | 19.157,647 | 19.157,647 | 19.157,647 | 19.157,647 |
| 28.08.2025 | 18.866,5594 | 18.866,5594 | 18.866,5594 | 18.866,5594 |
| 31.08.2025 | 18.783,1761 | 18.783,1761 | 18.783,1761 | 18.783,1761 |
| 01.09.2025 | 17.424,2722 | 17.424,2722 | 17.424,2722 | 17.424,2722 |
| 02.09.2025 | 16.958,9252 | 16.958,9252 | 16.958,9252 | 16.958,9252 |
| 03.09.2025 | 17.230,2037 | 17.230,2037 | 17.230,2037 | 17.230,2037 |
| 04.09.2025 | 16.896,5512 | 16.896,5512 | 16.896,5512 | 16.896,5512 |
| 07.09.2025 | 15.963,728 | 15.963,728 | 15.963,728 | 15.963,728 |
| 08.09.2025 | 16.060,0851 | 16.060,0851 | 16.060,0851 | 16.060,0851 |
| 09.09.2025 | 16.351,1553 | 16.351,1553 | 16.351,1553 | 16.351,1553 |
| 10.09.2025 | 15.706,359 | 15.706,359 | 15.706,359 | 15.706,359 |
| 11.09.2025 | 15.657,8496 | 15.657,8496 | 15.657,8496 | 15.657,8496 |
| 14.09.2025 | 17.510,6716 | 17.510,6716 | 17.510,6716 | 17.510,6716 |
| 15.09.2025 | 18.076,0326 | 18.076,0326 | 18.076,0326 | 18.076,0326 |
| 16.09.2025 | 18.003,8565 | 18.003,8565 | 18.003,8565 | 18.003,8565 |
| 17.09.2025 | 17.607,3961 | 17.607,3961 | 17.607,3961 | 17.607,3961 |
| 18.09.2025 | 18.376,2182 | 18.376,2182 | 18.376,2182 | 18.376,2182 |
| 21.09.2025 | 18.889,6254 | 18.889,6254 | 18.889,6254 | 18.889,6254 |
| 22.09.2025 | 18.422,8651 | 18.422,8651 | 18.422,8651 | 18.422,8651 |
| 23.09.2025 | 18.520,017 | 18.520,017 | 18.520,017 | 18.520,017 |
| 24.09.2025 | 18.537,2246 | 18.537,2246 | 18.537,2246 | 18.537,2246 |
| 25.09.2025 | 17.782,2817 | 17.782,2817 | 17.782,2817 | 17.782,2817 |
| 28.09.2025 | 17.403,6141 | 17.403,6141 | 17.403,6141 | 17.403,6141 |
| 29.09.2025 | 17.273,8883 | 17.273,8883 | 17.273,8883 | 17.273,8883 |
| 30.09.2025 | 17.910,5627 | 17.910,5627 | 17.910,5627 | 17.910,5627 |
| 01.10.2025 | 17.454,5207 | 17.454,5207 | 17.454,5207 | 17.454,5207 |
| 02.10.2025 | 16.732,2616 | 16.732,2616 | 16.732,2616 | 16.732,2616 |
| 05.10.2025 | 16.304,0887 | 16.304,0887 | 16.304,0887 | 16.304,0887 |
| 06.10.2025 | 16.529,5045 | 16.529,5045 | 16.529,5045 | 16.529,5045 |
| 07.10.2025 | 16.337,1541 | 16.337,1541 | 16.337,1541 | 16.337,1541 |
| 08.10.2025 | 16.232,8499 | 16.232,8499 | 16.232,8499 | 16.232,8499 |
| 09.10.2025 | 16.197,561 | 16.197,561 | 16.197,561 | 16.197,561 |
| 12.10.2025 | 15.655,9384 | 15.655,9384 | 15.655,9384 | 15.655,9384 |
| 13.10.2025 | 14.930,0403 | 14.930,0403 | 14.930,0403 | 14.930,0403 |
| 14.10.2025 | 15.344,7248 | 15.344,7248 | 15.344,7248 | 15.344,7248 |
| 15.10.2025 | 15.055,588 | 15.055,588 | 15.055,588 | 15.055,588 |
| 16.10.2025 | 14.571,0892 | 14.571,0892 | 14.571,0892 | 14.571,0892 |
| 19.10.2025 | 15.317,0998 | 15.317,0998 | 15.317,0998 | 15.317,0998 |
| 20.10.2025 | 15.252,5173 | 15.252,5173 | 15.252,5173 | 15.252,5173 |
| 21.10.2025 | 15.483,4474 | 15.483,4474 | 15.483,4474 | 15.483,4474 |
| 22.10.2025 | 15.635,982 | 15.635,982 | 15.635,982 | 15.635,982 |
| 23.10.2025 | 16.604,5639 | 16.604,5639 | 16.604,5639 | 16.604,5639 |
| 26.10.2025 | 16.290,9256 | 16.290,9256 | 16.290,9256 | 16.290,9256 |
| 27.10.2025 | 16.329,0249 | 16.329,0249 | 16.329,0249 | 16.329,0249 |
| 29.10.2025 | 16.197,7087 | 16.197,7087 | 16.197,7087 | 16.197,7087 |
| 30.10.2025 | 16.584,1262 | 16.584,1262 | 16.584,1262 | 16.584,1262 |
| 02.11.2025 | 16.807,331 | 16.807,331 | 16.807,331 | 16.807,331 |
| 03.11.2025 | 16.347,3621 | 16.347,3621 | 16.347,3621 | 16.347,3621 |
| 04.11.2025 | 16.501,0152 | 16.501,0152 | 16.501,0152 | 16.501,0152 |
| 05.11.2025 | 16.795,4547 | 16.795,4547 | 16.795,4547 | 16.795,4547 |
| 06.11.2025 | 16.328,9112 | 16.328,9112 | 16.328,9112 | 16.328,9112 |
| 09.11.2025 | 15.879,0296 | 15.879,0296 | 15.879,0296 | 15.879,0296 |
| 10.11.2025 | 15.238,7927 | 15.238,7927 | 15.238,7927 | 15.238,7927 |
| 11.11.2025 | 15.410,44 | 15.410,44 | 15.410,44 | 15.410,44 |
| 12.11.2025 | 15.360,9214 | 15.360,9214 | 15.360,9214 | 15.360,9214 |
| 13.11.2025 | 15.165,0973 | 15.165,0973 | 15.165,0973 | 15.165,0973 |
| 16.11.2025 | 15.503,48 | 15.503,48 | 15.503,48 | 15.503,48 |
| 17.11.2025 | 15.577,5862 | 15.577,5862 | 15.577,5862 | 15.577,5862 |
| 18.11.2025 | 16.072,3954 | 16.072,3954 | 16.072,3954 | 16.072,3954 |
| 19.11.2025 | 16.281,2168 | 16.281,2168 | 16.281,2168 | 16.281,2168 |
| 20.11.2025 | 16.097,6633 | 16.097,6633 | 16.097,6633 | 16.097,6633 |
| 23.11.2025 | 15.950,734 | 15.950,734 | 15.950,734 | 15.950,734 |
| 24.11.2025 | 15.845,74 | 15.845,74 | 15.845,74 | 15.845,74 |
| 25.11.2025 | 15.999,0123 | 15.999,0123 | 15.999,0123 | 15.999,0123 |
| 26.11.2025 | 16.074,7399 | 16.074,7399 | 16.074,7399 | 16.074,7399 |
| 27.11.2025 | 15.922,5694 | 15.922,5694 | 15.922,5694 | 15.922,5694 |
| 30.11.2025 | 16.515,028 | 16.515,028 | 16.515,028 | 16.515,028 |
| 01.12.2025 | 16.520,7261 | 16.520,7261 | 16.520,7261 | 16.520,7261 |
| 02.12.2025 | 16.248,1802 | 16.248,1802 | 16.248,1802 | 16.248,1802 |
| 03.12.2025 | 15.884,9433 | 15.884,9433 | 15.884,9433 | 15.884,9433 |
| 04.12.2025 | 16.128,9329 | 16.128,9329 | 16.128,9329 | 16.128,9329 |
| 07.12.2025 | 16.618,3297 | 16.618,3297 | 16.618,3297 | 16.618,3297 |
| 08.12.2025 | 16.748,2644 | 16.748,2644 | 16.748,2644 | 16.748,2644 |
| 09.12.2025 | 16.600,3918 | 16.600,3918 | 16.600,3918 | 16.600,3918 |
| 10.12.2025 | 16.703,1568 | 16.703,1568 | 16.703,1568 | 16.703,1568 |
| 11.12.2025 | 16.918,7575 | 16.918,7575 | 16.918,7575 | 16.918,7575 |
| 14.12.2025 | 17.307,8515 | 17.307,8515 | 17.307,8515 | 17.307,8515 |
| 15.12.2025 | 16.967,7948 | 16.967,7948 | 16.967,7948 | 16.967,7948 |
| 16.12.2025 | 16.767,4445 | 16.767,4445 | 16.767,4445 | 16.767,4445 |
| 17.12.2025 | 16.896,0583 | 16.896,0583 | 16.896,0583 | 16.896,0583 |
| 18.12.2025 | 16.901,6247 | 16.901,6247 | 16.901,6247 | 16.901,6247 |
| 21.12.2025 | 16.765,1112 | 16.765,1112 | 16.765,1112 | 16.765,1112 |
| 22.12.2025 | 16.689,0193 | 16.689,0193 | 16.689,0193 | 16.689,0193 |
| 23.12.2025 | 16.821,3906 | 16.821,3906 | 16.821,3906 | 16.821,3906 |
| 24.12.2025 | 16.794,9657 | 16.794,9657 | 16.794,9657 | 16.794,9657 |
| 25.12.2025 | 16.656,2728 | 16.656,2728 | 16.656,2728 | 16.656,2728 |
| 28.12.2025 | 16.189,0596 | 16.189,0596 | 16.189,0596 | 16.189,0596 |
| 29.12.2025 | 16.375,912 | 16.375,912 | 16.375,912 | 16.375,912 |
| 30.12.2025 | 16.482,1734 | 16.482,1734 | 16.482,1734 | 16.482,1734 |