Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 3X logosu
SL100KA3X
BIST 100 KALDIRACLI 3X
18:10:10
1582.79 ₺
0 (%0)
Önceki Kapanış: 1582.79
Düşük₺1461.9768
Yüksek₺1582.79
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+18.41%
Önceki aya göre (MoM)
+21.06%
Yılbaşından bugüne (YTD)
+52.54%
Önceki yıla göre (YoY)
+78.43%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA3X: BIST 100 KALDIRACLI 3X Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.515,7707
KAPANIŞ 1.515,7707

En Düşük

DÜŞÜK 1.099,4429

En Yüksek

YÜKSEK 1.939,7853
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.099,44291.099,44291.099,44291.099,4429
04.01.20261.152,05341.152,05341.152,05341.152,0534
05.01.20261.245,06221.245,06221.245,06221.245,0622
06.01.20261.244,44051.244,44051.244,44051.244,4405
07.01.20261.260,59691.260,59691.260,59691.260,5969
08.01.20261.293,72171.293,72171.293,72171.293,7217
11.01.20261.304,00951.304,00951.304,00951.304,0095
12.01.20261.343,46491.343,46491.343,46491.343,4649
13.01.20261.335,98821.335,98821.335,98821.335,9882
14.01.20261.361,76871.361,76871.361,76871.361,7687
15.01.20261.428,85451.428,85451.428,85451.428,8545
18.01.20261.448,19451.448,19451.448,19451.448,1945
19.01.20261.465,40211.465,40211.465,40211.465,4021
20.01.20261.436,18171.436,18171.436,18171.436,1817
21.01.20261.475,40391.475,40391.475,40391.475,4039
22.01.20261.521,4561.521,4561.521,4561.521,456
25.01.20261.578,49531.578,49531.578,49531.578,4953
26.01.20261.550,52371.550,52371.550,52371.550,5237
27.01.20261.654,50541.654,50541.654,50541.654,5054
28.01.20261.808,51661.808,51661.808,51661.808,5166
29.01.20261.808,23761.808,23761.808,23761.808,2376
01.02.20261.713,73851.713,73851.713,73851.713,7385
02.02.20261.806,8081.806,8081.806,8081.806,808
03.02.20261.809,9081.809,9081.809,9081.809,908
04.02.20261.688,71811.688,71811.688,71811.688,7181
05.02.20261.660,76641.660,76641.660,76641.660,7664
08.02.20261.768,7821.768,7821.768,7821.768,782
09.02.20261.749,88611.749,88611.749,88611.749,8861
10.02.20261.743,36731.743,36731.743,36731.743,3673
11.02.20261.889,32351.889,32351.889,32351.889,3235
12.02.20261.886,17131.886,17131.886,17131.886,1713
15.02.20261.939,78531.939,78531.939,78531.939,7853
16.02.20261.891,01261.891,01261.891,01261.891,0126
17.02.20261.900,78341.900,78341.900,78341.900,7834
18.02.20261.715,30751.715,30751.715,30751.715,3075
19.02.20261.760,77791.760,77791.760,77791.760,7779
22.02.20261.800,1091.800,1091.800,1091.800,109
23.02.20261.792,83551.792,83551.792,83551.792,8355
24.02.20261.697,52961.697,52961.697,52961.697,5296
25.02.20261.719,93831.719,93831.719,93831.719,9383
26.02.20261.657,2391.657,2391.657,2391.657,239
01.03.20261.514,10241.514,10241.514,10241.514,1024
02.03.20261.370,72651.370,72651.370,72651.370,7265
03.03.20261.371,28831.371,28831.371,28831.371,2883
04.03.20261.411,8791.411,8791.411,8791.411,879
05.03.20261.316,58681.316,58681.316,58681.316,5868
08.03.20261.281,19261.281,19261.281,19261.281,1926
09.03.20261.422,16051.422,16051.422,16051.422,1605
10.03.20261.427,48881.427,48881.427,48881.427,4888
11.03.20261.452,64611.452,64611.452,64611.452,6461
12.03.20261.386,57271.386,57271.386,57271.386,5727
15.03.20261.335,55071.335,55071.335,55071.335,5507
16.03.20261.413,7371.413,7371.413,7371.413,737
17.03.20261.378,22461.378,22461.378,22461.378,2246
18.03.20261.354,40531.354,40531.354,40531.354,4053
22.03.20261.381,82071.381,82071.381,82071.381,8207
23.03.20261.304,3221.304,3221.304,3221.304,322
24.03.20261.312,09321.312,09321.312,09321.312,0932
25.03.20261.237,74611.237,74611.237,74611.237,7461
26.03.20261.227,01581.227,01581.227,01581.227,0158
29.03.20261.199,33161.199,33161.199,33161.199,3316
30.03.20261.244,01021.244,01021.244,01021.244,0102
31.03.20261.284,55181.284,55181.284,55181.284,5518
01.04.20261.316,06081.316,06081.316,06081.316,0608
02.04.20261.278,71761.278,71761.278,71761.278,7176
05.04.20261.323,7541.323,7541.323,7541.323,754
06.04.20261.263,51671.263,51671.263,51671.263,5167
07.04.20261.441,65591.441,65591.441,65591.441,6559
08.04.20261.487,5851.487,5851.487,5851.487,585
09.04.20261.610,25781.610,25781.610,25781.610,2578
12.04.20261.596,01851.596,01851.596,01851.596,0185
13.04.20261.641,99761.641,99761.641,99761.641,9976
14.04.20261.656,33021.656,33021.656,33021.656,3302
15.04.20261.635,35481.635,35481.635,35481.635,3548
16.04.20261.765,97371.765,97371.765,97371.765,9737
19.04.20261.718,73571.718,73571.718,73571.718,7357
20.04.20261.676,56151.676,56151.676,56151.676,5615
21.04.20261.659,47921.659,47921.659,47921.659,4792
23.04.20261.678,85791.678,85791.678,85791.678,8579
26.04.20261.734,12291.734,12291.734,12291.734,1229
27.04.20261.636,54741.636,54741.636,54741.636,5474
28.04.20261.627,28171.627,28171.627,28171.627,2817
29.04.20261.669,06171.669,06171.669,06171.669,0617
03.05.20261.631,33791.631,33791.631,33791.631,3379
04.05.20261.671,2651.671,2651.671,2651.671,265
05.05.20261.813,99651.813,99651.813,99651.813,9965
06.05.20261.855,42361.855,42361.855,42361.855,4236
07.05.20261.860,25761.860,25761.860,25761.860,2576
10.05.20261.876,12811.876,12811.876,12811.876,1281
11.05.20261.741,12041.741,12041.741,12041.741,1204
12.05.20261.673,74771.673,74771.673,74771.673,7477
13.05.20261.686,53261.686,53261.686,53261.686,5326
14.05.20261.587,65661.587,65661.587,65661.587,6566
17.05.20261.466,71411.466,71411.466,71411.466,7141
19.05.20261.455,75241.455,75241.455,75241.455,7524
20.05.20261.188,69811.188,69811.188,69811.188,6981
21.05.20261.361,02881.361,02881.361,02881.361,0288
24.05.20261.377,88031.377,88031.377,88031.377,8803
25.05.20261.307,41711.307,41711.307,41711.307,4171
31.05.20261.304,63711.304,63711.304,63711.304,6371
01.06.20261.443,93421.443,93421.443,93421.443,9342
02.06.20261.369,69641.369,69641.369,69641.369,6964
03.06.20261.339,66461.339,66461.339,66461.339,6646
04.06.20261.285,58131.285,58131.285,58131.285,5813
07.06.20261.325,26361.325,26361.325,26361.325,2636
08.06.20261.288,74581.288,74581.288,74581.288,7458
09.06.20261.287,11741.287,11741.287,11741.287,1174
10.06.20261.284,41.284,41.284,41.284,4
11.06.20261.336,67481.336,67481.336,67481.336,6748
14.06.20261.475,33591.475,33591.475,33591.475,3359
15.06.20261.486,88631.486,88631.486,88631.486,8863
16.06.20261.461,97681.461,97681.461,97681.461,9768
17.06.20261.582,791.582,791.582,791.582,79