SL100KA3X
BIST 100 KALDIRACLI 3X (SL100KA3X)
671.89
₺
-44.90 (%-6.26)
SL100KA3X: BIST 100 KALDIRACLI 3X Arşiv
BIST 100 KALDIRACLI 3X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.109,4707
KAPANIŞ 1.109,4707
En Düşük
DÜŞÜK 857,9352
En Yüksek
YÜKSEK 1.478,3659
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.05.2025 | 989,6817 | 989,6817 | 989,6817 | 989,6817 |
| 26.05.2025 | 945,622 | 945,622 | 945,622 | 945,622 |
| 27.05.2025 | 932,418 | 932,418 | 932,418 | 932,418 |
| 28.05.2025 | 928,1123 | 928,1123 | 928,1123 | 928,1123 |
| 29.05.2025 | 880,1523 | 880,1523 | 880,1523 | 880,1523 |
| 01.06.2025 | 870,995 | 870,995 | 870,995 | 870,995 |
| 02.06.2025 | 946,7815 | 946,7815 | 946,7815 | 946,7815 |
| 03.06.2025 | 1.005,226 | 1.005,226 | 1.005,226 | 1.005,226 |
| 04.06.2025 | 1.006,6242 | 1.006,6242 | 1.006,6242 | 1.006,6242 |
| 09.06.2025 | 1.050,1283 | 1.050,1283 | 1.050,1283 | 1.050,1283 |
| 10.06.2025 | 1.056,4735 | 1.056,4735 | 1.056,4735 | 1.056,4735 |
| 11.06.2025 | 999,7838 | 999,7838 | 999,7838 | 999,7838 |
| 12.06.2025 | 931,8852 | 931,8852 | 931,8852 | 931,8852 |
| 15.06.2025 | 937,1899 | 937,1899 | 937,1899 | 937,1899 |
| 16.06.2025 | 932,0335 | 932,0335 | 932,0335 | 932,0335 |
| 17.06.2025 | 887,0815 | 887,0815 | 887,0815 | 887,0815 |
| 18.06.2025 | 857,9352 | 857,9352 | 857,9352 | 857,9352 |
| 19.06.2025 | 884,7156 | 884,7156 | 884,7156 | 884,7156 |
| 22.06.2025 | 861,0827 | 861,0827 | 861,0827 | 861,0827 |
| 23.06.2025 | 946,1408 | 946,1408 | 946,1408 | 946,1408 |
| 24.06.2025 | 934,9641 | 934,9641 | 934,9641 | 934,9641 |
| 25.06.2025 | 897,8778 | 897,8778 | 897,8778 | 897,8778 |
| 26.06.2025 | 925,9968 | 925,9968 | 925,9968 | 925,9968 |
| 29.06.2025 | 1.080,5344 | 1.080,5344 | 1.080,5344 | 1.080,5344 |
| 30.06.2025 | 1.121,1293 | 1.121,1293 | 1.121,1293 | 1.121,1293 |
| 01.07.2025 | 1.154,9933 | 1.154,9933 | 1.154,9933 | 1.154,9933 |
| 02.07.2025 | 1.165,908 | 1.165,908 | 1.165,908 | 1.165,908 |
| 03.07.2025 | 1.179,5969 | 1.179,5969 | 1.179,5969 | 1.179,5969 |
| 06.07.2025 | 1.113,9974 | 1.113,9974 | 1.113,9974 | 1.113,9974 |
| 07.07.2025 | 1.075,3822 | 1.075,3822 | 1.075,3822 | 1.075,3822 |
| 08.07.2025 | 1.127,6299 | 1.127,6299 | 1.127,6299 | 1.127,6299 |
| 09.07.2025 | 1.179,7987 | 1.179,7987 | 1.179,7987 | 1.179,7987 |
| 10.07.2025 | 1.186,582 | 1.186,582 | 1.186,582 | 1.186,582 |
| 13.07.2025 | 1.133,3254 | 1.133,3254 | 1.133,3254 | 1.133,3254 |
| 15.07.2025 | 1.093,9525 | 1.093,9525 | 1.093,9525 | 1.093,9525 |
| 16.07.2025 | 1.172,4282 | 1.172,4282 | 1.172,4282 | 1.172,4282 |
| 17.07.2025 | 1.168,3904 | 1.168,3904 | 1.168,3904 | 1.168,3904 |
| 20.07.2025 | 1.245,4869 | 1.245,4869 | 1.245,4869 | 1.245,4869 |
| 21.07.2025 | 1.242,8093 | 1.242,8093 | 1.242,8093 | 1.242,8093 |
| 22.07.2025 | 1.231,7057 | 1.231,7057 | 1.231,7057 | 1.231,7057 |
| 23.07.2025 | 1.262,9505 | 1.262,9505 | 1.262,9505 | 1.262,9505 |
| 24.07.2025 | 1.243,7977 | 1.243,7977 | 1.243,7977 | 1.243,7977 |
| 27.07.2025 | 1.201,1145 | 1.201,1145 | 1.201,1145 | 1.201,1145 |
| 28.07.2025 | 1.179,9844 | 1.179,9844 | 1.179,9844 | 1.179,9844 |
| 29.07.2025 | 1.222,1009 | 1.222,1009 | 1.222,1009 | 1.222,1009 |
| 30.07.2025 | 1.262,5666 | 1.262,5666 | 1.262,5666 | 1.262,5666 |
| 31.07.2025 | 1.261,3882 | 1.261,3882 | 1.261,3882 | 1.261,3882 |
| 03.08.2025 | 1.291,3709 | 1.291,3709 | 1.291,3709 | 1.291,3709 |
| 04.08.2025 | 1.287,5442 | 1.287,5442 | 1.287,5442 | 1.287,5442 |
| 05.08.2025 | 1.303,1568 | 1.303,1568 | 1.303,1568 | 1.303,1568 |
| 06.08.2025 | 1.320,2982 | 1.320,2982 | 1.320,2982 | 1.320,2982 |
| 07.08.2025 | 1.323,6591 | 1.323,6591 | 1.323,6591 | 1.323,6591 |
| 10.08.2025 | 1.339,5222 | 1.339,5222 | 1.339,5222 | 1.339,5222 |
| 11.08.2025 | 1.306,344 | 1.306,344 | 1.306,344 | 1.306,344 |
| 12.08.2025 | 1.302,1172 | 1.302,1172 | 1.302,1172 | 1.302,1172 |
| 13.08.2025 | 1.254,7977 | 1.254,7977 | 1.254,7977 | 1.254,7977 |
| 14.08.2025 | 1.268,3073 | 1.268,3073 | 1.268,3073 | 1.268,3073 |
| 17.08.2025 | 1.281,4681 | 1.281,4681 | 1.281,4681 | 1.281,4681 |
| 18.08.2025 | 1.290,2651 | 1.290,2651 | 1.290,2651 | 1.290,2651 |
| 19.08.2025 | 1.348,6852 | 1.348,6852 | 1.348,6852 | 1.348,6852 |
| 20.08.2025 | 1.411,1058 | 1.411,1058 | 1.411,1058 | 1.411,1058 |
| 21.08.2025 | 1.430,1572 | 1.430,1572 | 1.430,1572 | 1.430,1572 |
| 24.08.2025 | 1.461,4112 | 1.461,4112 | 1.461,4112 | 1.461,4112 |
| 25.08.2025 | 1.478,3659 | 1.478,3659 | 1.478,3659 | 1.478,3659 |
| 26.08.2025 | 1.409,7253 | 1.409,7253 | 1.409,7253 | 1.409,7253 |
| 27.08.2025 | 1.410,5586 | 1.410,5586 | 1.410,5586 | 1.410,5586 |
| 28.08.2025 | 1.377,709 | 1.377,709 | 1.377,709 | 1.377,709 |
| 31.08.2025 | 1.366,5201 | 1.366,5201 | 1.366,5201 | 1.366,5201 |
| 01.09.2025 | 1.217,5455 | 1.217,5455 | 1.217,5455 | 1.217,5455 |
| 02.09.2025 | 1.168,1646 | 1.168,1646 | 1.168,1646 | 1.168,1646 |
| 03.09.2025 | 1.195,6104 | 1.195,6104 | 1.195,6104 | 1.195,6104 |
| 04.09.2025 | 1.160,2847 | 1.160,2847 | 1.160,2847 | 1.160,2847 |
| 07.09.2025 | 1.062,4643 | 1.062,4643 | 1.062,4643 | 1.062,4643 |
| 08.09.2025 | 1.071,5557 | 1.071,5557 | 1.071,5557 | 1.071,5557 |
| 09.09.2025 | 1.100,1544 | 1.100,1544 | 1.100,1544 | 1.100,1544 |
| 10.09.2025 | 1.034,5282 | 1.034,5282 | 1.034,5282 | 1.034,5282 |
| 11.09.2025 | 1.029,2189 | 1.029,2189 | 1.029,2189 | 1.029,2189 |
| 14.09.2025 | 1.210,4595 | 1.210,4595 | 1.210,4595 | 1.210,4595 |
| 15.09.2025 | 1.268,5181 | 1.268,5181 | 1.268,5181 | 1.268,5181 |
| 16.09.2025 | 1.260,3291 | 1.260,3291 | 1.260,3291 | 1.260,3291 |
| 17.09.2025 | 1.218,1112 | 1.218,1112 | 1.218,1112 | 1.218,1112 |
| 18.09.2025 | 1.297,3249 | 1.297,3249 | 1.297,3249 | 1.297,3249 |
| 21.09.2025 | 1.349,8769 | 1.349,8769 | 1.349,8769 | 1.349,8769 |
| 22.09.2025 | 1.299,2129 | 1.299,2129 | 1.299,2129 | 1.299,2129 |
| 23.09.2025 | 1.308,8814 | 1.308,8814 | 1.308,8814 | 1.308,8814 |
| 24.09.2025 | 1.310,0905 | 1.310,0905 | 1.310,0905 | 1.310,0905 |
| 25.09.2025 | 1.229,4459 | 1.229,4459 | 1.229,4459 | 1.229,4459 |
| 28.09.2025 | 1.188,4485 | 1.188,4485 | 1.188,4485 | 1.188,4485 |
| 29.09.2025 | 1.174,6038 | 1.174,6038 | 1.174,6038 | 1.174,6038 |
| 30.09.2025 | 1.238,9933 | 1.238,9933 | 1.238,9933 | 1.238,9933 |
| 01.10.2025 | 1.191,0924 | 1.191,0924 | 1.191,0924 | 1.191,0924 |
| 02.10.2025 | 1.116,6041 | 1.116,6041 | 1.116,6041 | 1.116,6041 |
| 05.10.2025 | 1.072,1727 | 1.072,1727 | 1.072,1727 | 1.072,1727 |
| 06.10.2025 | 1.093,9052 | 1.093,9052 | 1.093,9052 | 1.093,9052 |
| 07.10.2025 | 1.074,2973 | 1.074,2973 | 1.074,2973 | 1.074,2973 |
| 08.10.2025 | 1.063,5043 | 1.063,5043 | 1.063,5043 | 1.063,5043 |
| 09.10.2025 | 1.059,5377 | 1.059,5377 | 1.059,5377 | 1.059,5377 |
| 12.10.2025 | 1.004,9047 | 1.004,9047 | 1.004,9047 | 1.004,9047 |
| 13.10.2025 | 934,5454 | 934,5454 | 934,5454 | 934,5454 |
| 14.10.2025 | 973,0449 | 973,0449 | 973,0449 | 973,0449 |
| 15.10.2025 | 945,0877 | 945,0877 | 945,0877 | 945,0877 |
| 16.10.2025 | 899,0256 | 899,0256 | 899,0256 | 899,0256 |
| 19.10.2025 | 966,809 | 966,809 | 966,809 | 966,809 |
| 20.10.2025 | 960,242 | 960,242 | 960,242 | 960,242 |
| 21.10.2025 | 981,5997 | 981,5997 | 981,5997 | 981,5997 |
| 22.10.2025 | 995,6449 | 995,6449 | 995,6449 | 995,6449 |
| 23.10.2025 | 1.087,6927 | 1.087,6927 | 1.087,6927 | 1.087,6927 |
| 26.10.2025 | 1.055,386 | 1.055,386 | 1.055,386 | 1.055,386 |
| 27.10.2025 | 1.058,6068 | 1.058,6068 | 1.058,6068 | 1.058,6068 |
| 29.10.2025 | 1.044,8696 | 1.044,8696 | 1.044,8696 | 1.044,8696 |
| 30.10.2025 | 1.081,7823 | 1.081,7823 | 1.081,7823 | 1.081,7823 |
| 02.11.2025 | 1.102,1393 | 1.102,1393 | 1.102,1393 | 1.102,1393 |
| 03.11.2025 | 1.056,3922 | 1.056,3922 | 1.056,3922 | 1.056,3922 |
| 04.11.2025 | 1.070,8035 | 1.070,8035 | 1.070,8035 | 1.070,8035 |
| 05.11.2025 | 1.098,9745 | 1.098,9745 | 1.098,9745 | 1.098,9745 |
| 06.11.2025 | 1.052,6813 | 1.052,6813 | 1.052,6813 | 1.052,6813 |
| 09.11.2025 | 1.007,7329 | 1.007,7329 | 1.007,7329 | 1.007,7329 |
| 10.11.2025 | 946,3255 | 946,3255 | 946,3255 | 946,3255 |
| 11.11.2025 | 961,8815 | 961,8815 | 961,8815 | 961,8815 |
| 12.11.2025 | 956,8053 | 956,8053 | 956,8053 | 956,8053 |
| 13.11.2025 | 938,0713 | 938,0713 | 938,0713 | 938,0713 |
| 16.11.2025 | 968,18 | 968,18 | 968,18 | 968,18 |
| 17.11.2025 | 974,6783 | 974,6783 | 974,6783 | 974,6783 |
| 18.11.2025 | 1.020,6716 | 1.020,6716 | 1.020,6716 | 1.020,6716 |
| 19.11.2025 | 1.040,0962 | 1.040,0962 | 1.040,0962 | 1.040,0962 |
| 20.11.2025 | 1.022,0314 | 1.022,0314 | 1.022,0314 | 1.022,0314 |
| 23.11.2025 | 1.006,6346 | 1.006,6346 | 1.006,6346 | 1.006,6346 |
| 24.11.2025 | 996,2348 | 996,2348 | 996,2348 | 996,2348 |
| 25.11.2025 | 1.010,2329 | 1.010,2329 | 1.010,2329 | 1.010,2329 |
| 26.11.2025 | 1.016,9424 | 1.016,9424 | 1.016,9424 | 1.016,9424 |
| 27.11.2025 | 1.002,0361 | 1.002,0361 | 1.002,0361 | 1.002,0361 |
| 30.11.2025 | 1.056,5844 | 1.056,5844 | 1.056,5844 | 1.056,5844 |
| 01.12.2025 | 1.056,6464 | 1.056,6464 | 1.056,6464 | 1.056,6464 |
| 02.12.2025 | 1.030,0141 | 1.030,0141 | 1.030,0141 | 1.030,0141 |
| 03.12.2025 | 995,002 | 995,002 | 995,002 | 995,002 |
| 04.12.2025 | 1.017,4708 | 1.017,4708 | 1.017,4708 | 1.017,4708 |
| 07.12.2025 | 1.062,3808 | 1.062,3808 | 1.062,3808 | 1.062,3808 |
| 08.12.2025 | 1.074,3553 | 1.074,3553 | 1.074,3553 | 1.074,3553 |
| 09.12.2025 | 1.059,6356 | 1.059,6356 | 1.059,6356 | 1.059,6356 |
| 10.12.2025 | 1.068,9896 | 1.068,9896 | 1.068,9896 | 1.068,9896 |
| 11.12.2025 | 1.089,197 | 1.089,197 | 1.089,197 | 1.089,197 |
| 14.12.2025 | 1.125,3306 | 1.125,3306 | 1.125,3306 | 1.125,3306 |
| 15.12.2025 | 1.091,6711 | 1.091,6711 | 1.091,6711 | 1.091,6711 |
| 16.12.2025 | 1.071,8565 | 1.071,8565 | 1.071,8565 | 1.071,8565 |
| 17.12.2025 | 1.083,718 | 1.083,718 | 1.083,718 | 1.083,718 |
| 18.12.2025 | 1.083,7777 | 1.083,7777 | 1.083,7777 | 1.083,7777 |
| 21.12.2025 | 1.069,2174 | 1.069,2174 | 1.069,2174 | 1.069,2174 |
| 22.12.2025 | 1.061,4681 | 1.061,4681 | 1.061,4681 | 1.061,4681 |
| 23.12.2025 | 1.073,6301 | 1.073,6301 | 1.073,6301 | 1.073,6301 |
| 24.12.2025 | 1.070,6279 | 1.070,6279 | 1.070,6279 | 1.070,6279 |
| 25.12.2025 | 1.056,8947 | 1.056,8947 | 1.056,8947 | 1.056,8947 |
| 28.12.2025 | 1.011,0273 | 1.011,0273 | 1.011,0273 | 1.011,0273 |
| 29.12.2025 | 1.028,0856 | 1.028,0856 | 1.028,0856 | 1.028,0856 |
| 30.12.2025 | 1.037,6388 | 1.037,6388 | 1.037,6388 | 1.037,6388 |