Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 KALDIRACLI 4X logosu
SL100KA4X
BIST 100 KALDIRACLI 4X
18:10:10
1446.7708 ₺
0 (%0)
Önceki Kapanış: 1446.7708
Düşük₺1303.5475
Yüksek₺1446.7708
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+24.63%
Önceki aya göre (MoM)
+27.17%
Yılbaşından bugüne (YTD)
+56.35%
Önceki yıla göre (YoY)
+72.49%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SL100KA4X: BIST 100 KALDIRACLI 4X Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.075,7549
KAPANIŞ 1.075,7549

En Düşük

DÜŞÜK 789,6141

En Yüksek

YÜKSEK 1.592,9109
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.05.2025985,1044985,1044985,1044985,1044
26.05.2025926,2553926,2553926,2553926,2553
27.05.2025908,6582908,6582908,6582908,6582
28.05.2025902,7181902,7181902,7181902,7181
29.05.2025840,1777840,1777840,1777840,1777
01.06.2025827,564827,564827,564827,564
02.06.2025923,2594923,2594923,2594923,2594
03.06.2025998,8982998,8982998,8982998,8982
04.06.20251.000,37081.000,37081.000,37081.000,3708
09.06.20251.056,11341.056,11341.056,11341.056,1134
10.06.20251.064,22031.064,22031.064,22031.064,2203
11.06.2025987,675987,675987,675987,675
12.06.2025897,8677897,8677897,8677897,8677
15.06.2025903,696903,696903,696903,696
16.06.2025896,7417896,7417896,7417896,7417
17.06.2025838,754838,754838,754838,754
18.06.2025801,7081801,7081801,7081801,7081
19.06.2025834,7825834,7825834,7825834,7825
22.06.2025804,1485804,1485804,1485804,1485
23.06.2025909,7706909,7706909,7706909,7706
24.06.2025895,1125895,1125895,1125895,1125
25.06.2025847,4362847,4362847,4362847,4362
26.06.2025882,5145882,5145882,5145882,5145
29.06.20251.077,93051.077,93051.077,93051.077,9305
30.06.20251.131,53391.131,53391.131,53391.131,5339
01.07.20251.176,70171.176,70171.176,70171.176,7017
02.07.20251.191,10831.191,10831.191,10831.191,1083
03.07.20251.209,32781.209,32781.209,32781.209,3278
06.07.20251.118,33841.118,33841.118,33841.118,3384
07.07.20251.066,24651.066,24651.066,24651.066,2465
08.07.20251.134,93741.134,93741.134,93741.134,9374
09.07.20251.204,54191.204,54191.204,54191.204,5419
10.07.20251.213,34711.213,34711.213,34711.213,3471
13.07.20251.139,4491.139,4491.139,4491.139,449
15.07.20251.085,86281.085,86281.085,86281.085,8628
16.07.20251.189,3391.189,3391.189,3391.189,339
17.07.20251.183,45571.183,45571.183,45571.183,4557
20.07.20251.286,321.286,321.286,321.286,32
21.07.20251.282,17741.282,17741.282,17741.282,1774
22.07.20251.266,451.266,451.266,451.266,45
23.07.20251.308,83611.308,83611.308,83611.308,8361
24.07.20251.281,9071.281,9071.281,9071.281,907
27.07.20251.221,97371.221,97371.221,97371.221,9737
28.07.20251.192,90631.192,90631.192,90631.192,9063
29.07.20251.249,28171.249,28171.249,28171.249,2817
30.07.20251.304,02241.304,02241.304,02241.304,0224
31.07.20251.301,96791.301,96791.301,96791.301,9679
03.08.20251.341,93681.341,93681.341,93681.341,9368
04.08.20251.336,19011.336,19011.336,19011.336,1901
05.08.20251.357,35031.357,35031.357,35031.357,3503
06.08.20251.380,7051.380,7051.380,7051.380,705
07.08.20251.384,93241.384,93241.384,93241.384,9324
10.08.20251.405,68261.405,68261.405,68261.405,6826
11.08.20251.358,79441.358,79441.358,79441.358,7944
12.08.20251.352,48221.352,48221.352,48221.352,4822
13.08.20251.286,50161.286,50161.286,50161.286,5016
14.08.20251.304,54361.304,54361.304,54361.304,5436
17.08.20251.321,29661.321,29661.321,29661.321,2966
18.08.20251.332,95291.332,95291.332,95291.332,9529
19.08.20251.412,98181.412,98181.412,98181.412,9818
20.08.20251.499,70781.499,70781.499,70781.499,7078
21.08.20251.526,20681.526,20681.526,20681.526,2068
24.08.20251.569,15881.569,15881.569,15881.569,1588
25.08.20251.592,91091.592,91091.592,91091.592,9109
26.08.20251.493,77131.493,77131.493,77131.493,7713
27.08.20251.494,45331.494,45331.494,45331.494,4533
28.08.20251.447,55391.447,55391.447,55391.447,5539
31.08.20251.430,43931.430,43931.430,43931.430,4393
01.09.20251.222,04131.222,04131.222,04131.222,0413
02.09.20251.155,55161.155,55161.155,55161.155,5516
03.09.20251.191,3661.191,3661.191,3661.191,366
04.09.20251.144,03561.144,03561.144,03561.144,0356
07.09.20251.014,29441.014,29441.014,29441.014,2944
08.09.20251.025,53061.025,53061.025,53061.025,5306
09.09.20251.061,68461.061,68461.061,68461.061,6846
10.09.2025976,8887976,8887976,8887976,8887
11.09.2025969,8789969,8789969,8789969,8789
14.09.20251.196,69341.196,69341.196,69341.196,6934
15.09.20251.272,85291.272,85291.272,85291.272,8529
16.09.20251.261,50131.261,50131.261,50131.261,5013
17.09.20251.204,76631.204,76631.204,76631.204,7663
18.09.20251.308,85221.308,85221.308,85221.308,8522
21.09.20251.378,32251.378,32251.378,32251.378,3225
22.09.20251.308,91741.308,91741.308,91741.308,9174
23.09.20251.321,49651.321,49651.321,49651.321,4965
24.09.20251.322,71011.322,71011.322,71011.322,7101
25.09.20251.213,73561.213,73561.213,73561.213,7356
28.09.20251.158,63471.158,63471.158,63471.158,6347
29.09.20251.140,27641.140,27641.140,27641.140,2764
30.09.20251.223,26391.223,26391.223,26391.223,2639
01.10.20251.159,82531.159,82531.159,82531.159,8253
02.10.20251.062,75251.062,75251.062,75251.062,7525
05.10.20251.005,37091.005,37091.005,37091.005,3709
06.10.20251.032,22781.032,22781.032,22781.032,2278
07.10.20251.007,23491.007,23491.007,23491.007,2349
08.10.2025993,4271993,4271993,4271993,4271
09.10.2025988,1762988,1762988,1762988,1762
12.10.2025919,3125919,3125919,3125919,3125
13.10.2025833,2041833,2041833,2041833,2041
14.10.2025878,711878,711878,711878,711
15.10.2025844,7748844,7748844,7748844,7748
16.10.2025789,6141789,6141789,6141789,6141
19.10.2025868,2558868,2558868,2558868,2558
20.10.2025860,1214860,1214860,1214860,1214
21.10.2025885,3605885,3605885,3605885,3605
22.10.2025901,9748901,9748901,9748901,9748
23.10.20251.012,87711.012,87711.012,87711.012,8771
26.10.2025971,8401971,8401971,8401971,8401
27.10.2025975,4988975,4988975,4988975,4988
29.10.2025958,0263958,0263958,0263958,0263
30.10.20251.002,86081.002,86081.002,86081.002,8608
02.11.20251.027,10711.027,10711.027,10711.027,1071
03.11.2025969,9507969,9507969,9507969,9507
04.11.2025987,298987,298987,298987,298
05.11.20251.021,6291.021,6291.021,6291.021,629
06.11.2025963,9377963,9377963,9377963,9377
09.11.2025908,1771908,1771908,1771908,1771
10.11.2025834,1128834,1128834,1128834,1128
11.11.2025852,1403852,1403852,1403852,1403
12.11.2025845,8844845,8844845,8844845,8844
13.11.2025823,5434823,5434823,5434823,5434
16.11.2025858,033858,033858,033858,033
17.11.2025865,4497865,4497865,4497865,4497
18.11.2025919,6374919,6374919,6374919,6374
19.11.2025942,6926942,6926942,6926942,6926
20.11.2025920,5744920,5744920,5744920,5744
23.11.2025901,2401901,2401901,2401901,2401
24.11.2025888,5504888,5504888,5504888,5504
25.11.2025904,9259904,9259904,9259904,9259
26.11.2025912,6627912,6627912,6627912,6627
27.11.2025894,5468894,5468894,5468894,5468
30.11.2025958,6557958,6557958,6557958,6557
01.12.2025958,4373958,4373958,4373958,4373
02.12.2025925,9349925,9349925,9349925,9349
03.12.2025883,6862883,6862883,6862883,6862
04.12.2025910,0231910,0231910,0231910,0231
07.12.2025962,7453962,7453962,7453962,7453
08.12.2025976,9207976,9207976,9207976,9207
09.12.2025958,7766958,7766958,7766958,7766
10.12.2025969,7687969,7687969,7687969,7687
11.12.2025993,9147993,9147993,9147993,9147
14.12.20251.037,00211.037,00211.037,00211.037,0021
15.12.2025995,3416995,3416995,3416995,3416
16.12.2025970,962970,962970,962970,962
17.12.2025985,0043985,0043985,0043985,0043
18.12.2025984,7883984,7883984,7883984,7883
21.12.2025966,2815966,2815966,2815966,2815
22.12.2025956,6607956,6607956,6607956,6607
23.12.2025970,995970,995970,995970,995
24.12.2025967,0901967,0901967,0901967,0901
25.12.2025950,2661950,2661950,2661950,2661
28.12.2025894,4415894,4415894,4415894,4415
29.12.2025914,3004914,3004914,3004914,3004
30.12.2025925,3594925,3594925,3594925,3594