SL100KI1X
BIST 100 KISA (SL100KI1X)
2032.11
₺
+43.79 (%+2.20)
SL100KI1X: BIST 100 KISA Arşiv
BIST 100 KISA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.105,8017
KAPANIŞ 1.105,8017
En Düşük
DÜŞÜK 784,9013
En Yüksek
YÜKSEK 1.393,5082
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 792,2347 | 792,2347 | 792,2347 | 792,2347 |
| 02.01.2025 | 784,9013 | 784,9013 | 784,9013 | 784,9013 |
| 05.01.2025 | 789,2279 | 789,2279 | 789,2279 | 789,2279 |
| 06.01.2025 | 799,8322 | 799,8322 | 799,8322 | 799,8322 |
| 07.01.2025 | 808,0947 | 808,0947 | 808,0947 | 808,0947 |
| 08.01.2025 | 800,8673 | 800,8673 | 800,8673 | 800,8673 |
| 09.01.2025 | 809,8234 | 809,8234 | 809,8234 | 809,8234 |
| 12.01.2025 | 829,6044 | 829,6044 | 829,6044 | 829,6044 |
| 13.01.2025 | 832,8763 | 832,8763 | 832,8763 | 832,8763 |
| 14.01.2025 | 832,6361 | 832,6361 | 832,6361 | 832,6361 |
| 15.01.2025 | 823,5858 | 823,5858 | 823,5858 | 823,5858 |
| 16.01.2025 | 816,0933 | 816,0933 | 816,0933 | 816,0933 |
| 19.01.2025 | 817,2207 | 817,2207 | 817,2207 | 817,2207 |
| 20.01.2025 | 821,4211 | 821,4211 | 821,4211 | 821,4211 |
| 21.01.2025 | 814,5076 | 814,5076 | 814,5076 | 814,5076 |
| 22.01.2025 | 815,6736 | 815,6736 | 815,6736 | 815,6736 |
| 23.01.2025 | 818,067 | 818,067 | 818,067 | 818,067 |
| 26.01.2025 | 831,7909 | 831,7909 | 831,7909 | 831,7909 |
| 27.01.2025 | 823,1995 | 823,1995 | 823,1995 | 823,1995 |
| 28.01.2025 | 828,5422 | 828,5422 | 828,5422 | 828,5422 |
| 29.01.2025 | 829,8343 | 829,8343 | 829,8343 | 829,8343 |
| 30.01.2025 | 837,9498 | 837,9498 | 837,9498 | 837,9498 |
| 02.02.2025 | 862,422 | 862,422 | 862,422 | 862,422 |
| 03.02.2025 | 861,3236 | 861,3236 | 861,3236 | 861,3236 |
| 04.02.2025 | 870,7794 | 870,7794 | 870,7794 | 870,7794 |
| 05.02.2025 | 861,6289 | 861,6289 | 861,6289 | 861,6289 |
| 06.02.2025 | 853,833 | 853,833 | 853,833 | 853,833 |
| 09.02.2025 | 868,2374 | 868,2374 | 868,2374 | 868,2374 |
| 10.02.2025 | 866,7836 | 866,7836 | 866,7836 | 866,7836 |
| 11.02.2025 | 877,6382 | 877,6382 | 877,6382 | 877,6382 |
| 12.02.2025 | 867,3393 | 867,3393 | 867,3393 | 867,3393 |
| 13.02.2025 | 872,3814 | 872,3814 | 872,3814 | 872,3814 |
| 16.02.2025 | 881,4375 | 881,4375 | 881,4375 | 881,4375 |
| 17.02.2025 | 876,0605 | 876,0605 | 876,0605 | 876,0605 |
| 18.02.2025 | 891,4127 | 891,4127 | 891,4127 | 891,4127 |
| 19.02.2025 | 889,2654 | 889,2654 | 889,2654 | 889,2654 |
| 20.02.2025 | 909,737 | 909,737 | 909,737 | 909,737 |
| 23.02.2025 | 917,9961 | 917,9961 | 917,9961 | 917,9961 |
| 24.02.2025 | 931,7228 | 931,7228 | 931,7228 | 931,7228 |
| 25.02.2025 | 921,6727 | 921,6727 | 921,6727 | 921,6727 |
| 26.02.2025 | 907,431 | 907,431 | 907,431 | 907,431 |
| 27.02.2025 | 916,9936 | 916,9936 | 916,9936 | 916,9936 |
| 02.03.2025 | 898,7557 | 898,7557 | 898,7557 | 898,7557 |
| 03.03.2025 | 901,8114 | 901,8114 | 901,8114 | 901,8114 |
| 04.03.2025 | 877,1913 | 877,1913 | 877,1913 | 877,1913 |
| 05.03.2025 | 855,7538 | 855,7538 | 855,7538 | 855,7538 |
| 06.03.2025 | 853,5979 | 853,5979 | 853,5979 | 853,5979 |
| 09.03.2025 | 865,6064 | 865,6064 | 865,6064 | 865,6064 |
| 10.03.2025 | 865,9902 | 865,9902 | 865,9902 | 865,9902 |
| 11.03.2025 | 855,9231 | 855,9231 | 855,9231 | 855,9231 |
| 12.03.2025 | 845,6888 | 845,6888 | 845,6888 | 845,6888 |
| 13.03.2025 | 838,4416 | 838,4416 | 838,4416 | 838,4416 |
| 16.03.2025 | 841,7129 | 841,7129 | 841,7129 | 841,7129 |
| 17.03.2025 | 848,0036 | 848,0036 | 848,0036 | 848,0036 |
| 18.03.2025 | 923,608 | 923,608 | 923,608 | 923,608 |
| 19.03.2025 | 930,0502 | 930,0502 | 930,0502 | 930,0502 |
| 20.03.2025 | 1.004,5833 | 1.004,5833 | 1.004,5833 | 1.004,5833 |
| 23.03.2025 | 982,7124 | 982,7124 | 982,7124 | 982,7124 |
| 24.03.2025 | 940,8321 | 940,8321 | 940,8321 | 940,8321 |
| 25.03.2025 | 949,2428 | 949,2428 | 949,2428 | 949,2428 |
| 26.03.2025 | 954,8861 | 954,8861 | 954,8861 | 954,8861 |
| 27.03.2025 | 952,2934 | 952,2934 | 952,2934 | 952,2934 |
| 01.04.2025 | 975,9168 | 975,9168 | 975,9168 | 975,9168 |
| 02.04.2025 | 982,0089 | 982,0089 | 982,0089 | 982,0089 |
| 03.04.2025 | 994,9251 | 994,9251 | 994,9251 | 994,9251 |
| 06.04.2025 | 998,4191 | 998,4191 | 998,4191 | 998,4191 |
| 07.04.2025 | 993,1313 | 993,1313 | 993,1313 | 993,1313 |
| 08.04.2025 | 1.016,3896 | 1.016,3896 | 1.016,3896 | 1.016,3896 |
| 09.04.2025 | 1.011,655 | 1.011,655 | 1.011,655 | 1.011,655 |
| 10.04.2025 | 1.009,2325 | 1.009,2325 | 1.009,2325 | 1.009,2325 |
| 13.04.2025 | 1.011,1287 | 1.011,1287 | 1.011,1287 | 1.011,1287 |
| 14.04.2025 | 1.016,4956 | 1.016,4956 | 1.016,4956 | 1.016,4956 |
| 15.04.2025 | 1.032,4917 | 1.032,4917 | 1.032,4917 | 1.032,4917 |
| 16.04.2025 | 1.020,2264 | 1.020,2264 | 1.020,2264 | 1.020,2264 |
| 17.04.2025 | 1.030,9654 | 1.030,9654 | 1.030,9654 | 1.030,9654 |
| 20.04.2025 | 1.037,5309 | 1.037,5309 | 1.037,5309 | 1.037,5309 |
| 21.04.2025 | 1.040,956 | 1.040,956 | 1.040,956 | 1.040,956 |
| 23.04.2025 | 1.025,7228 | 1.025,7228 | 1.025,7228 | 1.025,7228 |
| 24.04.2025 | 1.034,3699 | 1.034,3699 | 1.034,3699 | 1.034,3699 |
| 27.04.2025 | 1.055,2216 | 1.055,2216 | 1.055,2216 | 1.055,2216 |
| 28.04.2025 | 1.066,9402 | 1.066,9402 | 1.066,9402 | 1.066,9402 |
| 29.04.2025 | 1.086,3083 | 1.086,3083 | 1.086,3083 | 1.086,3083 |
| 01.05.2025 | 1.080,5979 | 1.080,5979 | 1.080,5979 | 1.080,5979 |
| 04.05.2025 | 1.094,5242 | 1.094,5242 | 1.094,5242 | 1.094,5242 |
| 05.05.2025 | 1.094,3196 | 1.094,3196 | 1.094,3196 | 1.094,3196 |
| 06.05.2025 | 1.104,0125 | 1.104,0125 | 1.104,0125 | 1.104,0125 |
| 07.05.2025 | 1.081,6408 | 1.081,6408 | 1.081,6408 | 1.081,6408 |
| 08.05.2025 | 1.071,1347 | 1.071,1347 | 1.071,1347 | 1.071,1347 |
| 11.05.2025 | 1.037,7959 | 1.037,7959 | 1.037,7959 | 1.037,7959 |
| 12.05.2025 | 1.045,1575 | 1.045,1575 | 1.045,1575 | 1.045,1575 |
| 13.05.2025 | 1.047,3939 | 1.047,3939 | 1.047,3939 | 1.047,3939 |
| 14.05.2025 | 1.067,0845 | 1.067,0845 | 1.067,0845 | 1.067,0845 |
| 15.05.2025 | 1.055,3089 | 1.055,3089 | 1.055,3089 | 1.055,3089 |
| 19.05.2025 | 1.081,7846 | 1.081,7846 | 1.081,7846 | 1.081,7846 |
| 20.05.2025 | 1.097,3306 | 1.097,3306 | 1.097,3306 | 1.097,3306 |
| 21.05.2025 | 1.090,9057 | 1.090,9057 | 1.090,9057 | 1.090,9057 |
| 22.05.2025 | 1.106,9535 | 1.106,9535 | 1.106,9535 | 1.106,9535 |
| 25.05.2025 | 1.115,7989 | 1.115,7989 | 1.115,7989 | 1.115,7989 |
| 26.05.2025 | 1.134,0543 | 1.134,0543 | 1.134,0543 | 1.134,0543 |
| 27.05.2025 | 1.141,0577 | 1.141,0577 | 1.141,0577 | 1.141,0577 |
| 28.05.2025 | 1.144,5498 | 1.144,5498 | 1.144,5498 | 1.144,5498 |
| 29.05.2025 | 1.166,0057 | 1.166,0057 | 1.166,0057 | 1.166,0057 |
| 01.06.2025 | 1.175,3705 | 1.175,3705 | 1.175,3705 | 1.175,3705 |
| 02.06.2025 | 1.143,0681 | 1.143,0681 | 1.143,0681 | 1.143,0681 |
| 03.06.2025 | 1.121,2865 | 1.121,2865 | 1.121,2865 | 1.121,2865 |
| 04.06.2025 | 1.122,4726 | 1.122,4726 | 1.122,4726 | 1.122,4726 |
| 09.06.2025 | 1.114,8414 | 1.114,8414 | 1.114,8414 | 1.114,8414 |
| 10.06.2025 | 1.114,2915 | 1.114,2915 | 1.114,2915 | 1.114,2915 |
| 11.06.2025 | 1.135,9172 | 1.135,9172 | 1.135,9172 | 1.135,9172 |
| 12.06.2025 | 1.163,3446 | 1.163,3446 | 1.163,3446 | 1.163,3446 |
| 15.06.2025 | 1.166,2498 | 1.166,2498 | 1.166,2498 | 1.166,2498 |
| 16.06.2025 | 1.170,0657 | 1.170,0657 | 1.170,0657 | 1.170,0657 |
| 17.06.2025 | 1.190,5531 | 1.190,5531 | 1.190,5531 | 1.190,5531 |
| 18.06.2025 | 1.205,3027 | 1.205,3027 | 1.205,3027 | 1.205,3027 |
| 19.06.2025 | 1.194,5217 | 1.194,5217 | 1.194,5217 | 1.194,5217 |
| 22.06.2025 | 1.210,3197 | 1.210,3197 | 1.210,3197 | 1.210,3197 |
| 23.06.2025 | 1.172,2138 | 1.172,2138 | 1.172,2138 | 1.172,2138 |
| 24.06.2025 | 1.178,5238 | 1.178,5238 | 1.178,5238 | 1.178,5238 |
| 25.06.2025 | 1.195,8737 | 1.195,8737 | 1.195,8737 | 1.195,8737 |
| 26.06.2025 | 1.185,1251 | 1.185,1251 | 1.185,1251 | 1.185,1251 |
| 29.06.2025 | 1.124,3463 | 1.124,3463 | 1.124,3463 | 1.124,3463 |
| 30.06.2025 | 1.111,9051 | 1.111,9051 | 1.111,9051 | 1.111,9051 |
| 01.07.2025 | 1.102,2946 | 1.102,2946 | 1.102,2946 | 1.102,2946 |
| 02.07.2025 | 1.100,3955 | 1.100,3955 | 1.100,3955 | 1.100,3955 |
| 03.07.2025 | 1.097,6664 | 1.097,6664 | 1.097,6664 | 1.097,6664 |
| 06.07.2025 | 1.122,8024 | 1.122,8024 | 1.122,8024 | 1.122,8024 |
| 07.07.2025 | 1.137,3998 | 1.137,3998 | 1.137,3998 | 1.137,3998 |
| 08.07.2025 | 1.120,6045 | 1.120,6045 | 1.120,6045 | 1.120,6045 |
| 09.07.2025 | 1.104,9217 | 1.104,9217 | 1.104,9217 | 1.104,9217 |
| 10.07.2025 | 1.104,3778 | 1.104,3778 | 1.104,3778 | 1.104,3778 |
| 13.07.2025 | 1.125,5881 | 1.125,5881 | 1.125,5881 | 1.125,5881 |
| 15.07.2025 | 1.141,8046 | 1.141,8046 | 1.141,8046 | 1.141,8046 |
| 16.07.2025 | 1.116,1185 | 1.116,1185 | 1.116,1185 | 1.116,1185 |
| 17.07.2025 | 1.118,9835 | 1.118,9835 | 1.118,9835 | 1.118,9835 |
| 20.07.2025 | 1.099,1235 | 1.099,1235 | 1.099,1235 | 1.099,1235 |
| 21.07.2025 | 1.101,4677 | 1.101,4677 | 1.101,4677 | 1.101,4677 |
| 22.07.2025 | 1.106,3065 | 1.106,3065 | 1.106,3065 | 1.106,3065 |
| 23.07.2025 | 1.098,5204 | 1.098,5204 | 1.098,5204 | 1.098,5204 |
| 24.07.2025 | 1.105,6319 | 1.105,6319 | 1.105,6319 | 1.105,6319 |
| 27.07.2025 | 1.122,6902 | 1.122,6902 | 1.122,6902 | 1.122,6902 |
| 28.07.2025 | 1.130,7608 | 1.130,7608 | 1.130,7608 | 1.130,7608 |
| 29.07.2025 | 1.118,8047 | 1.118,8047 | 1.118,8047 | 1.118,8047 |
| 30.07.2025 | 1.107,9382 | 1.107,9382 | 1.107,9382 | 1.107,9382 |
| 31.07.2025 | 1.109,7502 | 1.109,7502 | 1.109,7502 | 1.109,7502 |
| 03.08.2025 | 1.105,3694 | 1.105,3694 | 1.105,3694 | 1.105,3694 |
| 04.08.2025 | 1.107,9264 | 1.107,9264 | 1.107,9264 | 1.107,9264 |
| 05.08.2025 | 1.104,9179 | 1.104,9179 | 1.104,9179 | 1.104,9179 |
| 06.08.2025 | 1.101,5416 | 1.101,5416 | 1.101,5416 | 1.101,5416 |
| 07.08.2025 | 1.102,0709 | 1.102,0709 | 1.102,0709 | 1.102,0709 |
| 10.08.2025 | 1.102,0601 | 1.102,0601 | 1.102,0601 | 1.102,0601 |
| 11.08.2025 | 1.112,6194 | 1.112,6194 | 1.112,6194 | 1.112,6194 |
| 12.08.2025 | 1.115,2936 | 1.115,2936 | 1.115,2936 | 1.115,2936 |
| 13.08.2025 | 1.130,2803 | 1.130,2803 | 1.130,2803 | 1.130,2803 |
| 14.08.2025 | 1.127,7207 | 1.127,7207 | 1.127,7207 | 1.127,7207 |
| 17.08.2025 | 1.128,3014 | 1.128,3014 | 1.128,3014 | 1.128,3014 |
| 18.08.2025 | 1.127,2141 | 1.127,2141 | 1.127,2141 | 1.127,2141 |
| 19.08.2025 | 1.111,6958 | 1.111,6958 | 1.111,6958 | 1.111,6958 |
| 20.08.2025 | 1.096,0214 | 1.096,0214 | 1.096,0214 | 1.096,0214 |
| 21.08.2025 | 1.092,5445 | 1.092,5445 | 1.092,5445 | 1.092,5445 |
| 24.08.2025 | 1.088,9345 | 1.088,9345 | 1.088,9345 | 1.088,9345 |
| 25.08.2025 | 1.086,1692 | 1.086,1692 | 1.086,1692 | 1.086,1692 |
| 26.08.2025 | 1.104,4189 | 1.104,4189 | 1.104,4189 | 1.104,4189 |
| 27.08.2025 | 1.105,6659 | 1.105,6659 | 1.105,6659 | 1.105,6659 |
| 28.08.2025 | 1.115,7139 | 1.115,7139 | 1.115,7139 | 1.115,7139 |
| 31.08.2025 | 1.123,1731 | 1.123,1731 | 1.123,1731 | 1.123,1731 |
| 01.09.2025 | 1.165,4774 | 1.165,4774 | 1.165,4774 | 1.165,4774 |
| 02.09.2025 | 1.182,7801 | 1.182,7801 | 1.182,7801 | 1.182,7801 |
| 03.09.2025 | 1.175,0926 | 1.175,0926 | 1.175,0926 | 1.175,0926 |
| 04.09.2025 | 1.188,231 | 1.188,231 | 1.188,231 | 1.188,231 |
| 07.09.2025 | 1.226,3616 | 1.226,3616 | 1.226,3616 | 1.226,3616 |
| 08.09.2025 | 1.224,4892 | 1.224,4892 | 1.224,4892 | 1.224,4892 |
| 09.09.2025 | 1.215,2181 | 1.215,2181 | 1.215,2181 | 1.215,2181 |
| 10.09.2025 | 1.241,0028 | 1.241,0028 | 1.241,0028 | 1.241,0028 |
| 11.09.2025 | 1.244,7781 | 1.244,7781 | 1.244,7781 | 1.244,7781 |
| 14.09.2025 | 1.176,3671 | 1.176,3671 | 1.176,3671 | 1.176,3671 |
| 15.09.2025 | 1.159,0207 | 1.159,0207 | 1.159,0207 | 1.159,0207 |
| 16.09.2025 | 1.162,9557 | 1.162,9557 | 1.162,9557 | 1.162,9557 |
| 17.09.2025 | 1.177,3869 | 1.177,3869 | 1.177,3869 | 1.177,3869 |
| 18.09.2025 | 1.153,3318 | 1.153,3318 | 1.153,3318 | 1.153,3318 |
| 21.09.2025 | 1.142,0647 | 1.142,0647 | 1.142,0647 | 1.142,0647 |
| 22.09.2025 | 1.157,7766 | 1.157,7766 | 1.157,7766 | 1.157,7766 |
| 23.09.2025 | 1.156,3505 | 1.156,3505 | 1.156,3505 | 1.156,3505 |
| 24.09.2025 | 1.157,4436 | 1.157,4436 | 1.157,4436 | 1.157,4436 |
| 25.09.2025 | 1.182,637 | 1.182,637 | 1.182,637 | 1.182,637 |
| 28.09.2025 | 1.200,211 | 1.200,211 | 1.200,211 | 1.200,211 |
| 29.09.2025 | 1.206,3709 | 1.206,3709 | 1.206,3709 | 1.206,3709 |
| 30.09.2025 | 1.185,8342 | 1.185,8342 | 1.185,8342 | 1.185,8342 |
| 01.10.2025 | 1.202,5955 | 1.202,5955 | 1.202,5955 | 1.202,5955 |
| 02.10.2025 | 1.229,1673 | 1.229,1673 | 1.229,1673 | 1.229,1673 |
| 05.10.2025 | 1.250,0828 | 1.250,0828 | 1.250,0828 | 1.250,0828 |
| 06.10.2025 | 1.243,2001 | 1.243,2001 | 1.243,2001 | 1.243,2001 |
| 07.10.2025 | 1.252,1845 | 1.252,1845 | 1.252,1845 | 1.252,1845 |
| 08.10.2025 | 1.257,9467 | 1.257,9467 | 1.257,9467 | 1.257,9467 |
| 09.10.2025 | 1.261,0836 | 1.261,0836 | 1.261,0836 | 1.261,0836 |
| 12.10.2025 | 1.287,4845 | 1.287,4845 | 1.287,4845 | 1.287,4845 |
| 13.10.2025 | 1.319,1373 | 1.319,1373 | 1.319,1373 | 1.319,1373 |
| 14.10.2025 | 1.302,665 | 1.302,665 | 1.302,665 | 1.302,665 |
| 15.10.2025 | 1.316,7649 | 1.316,7649 | 1.316,7649 | 1.316,7649 |
| 16.10.2025 | 1.339,7988 | 1.339,7988 | 1.339,7988 | 1.339,7988 |
| 19.10.2025 | 1.311,1301 | 1.311,1301 | 1.311,1301 | 1.311,1301 |
| 20.10.2025 | 1.315,7349 | 1.315,7349 | 1.315,7349 | 1.315,7349 |
| 21.10.2025 | 1.307,6244 | 1.307,6244 | 1.307,6244 | 1.307,6244 |
| 22.10.2025 | 1.303,0219 | 1.303,0219 | 1.303,0219 | 1.303,0219 |
| 23.10.2025 | 1.264,4938 | 1.264,4938 | 1.264,4938 | 1.264,4938 |
| 26.10.2025 | 1.281,6293 | 1.281,6293 | 1.281,6293 | 1.281,6293 |
| 27.10.2025 | 1.281,8851 | 1.281,8851 | 1.281,8851 | 1.281,8851 |
| 29.10.2025 | 1.290,5537 | 1.290,5537 | 1.290,5537 | 1.290,5537 |
| 30.10.2025 | 1.276,9288 | 1.276,9288 | 1.276,9288 | 1.276,9288 |
| 02.11.2025 | 1.273,5853 | 1.273,5853 | 1.273,5853 | 1.273,5853 |
| 03.11.2025 | 1.292,7577 | 1.292,7577 | 1.292,7577 | 1.292,7577 |
| 04.11.2025 | 1.288,4543 | 1.288,4543 | 1.288,4543 | 1.288,4543 |
| 05.11.2025 | 1.278,7267 | 1.278,7267 | 1.278,7267 | 1.278,7267 |
| 06.11.2025 | 1.298,2402 | 1.298,2402 | 1.298,2402 | 1.298,2402 |
| 09.11.2025 | 1.321,4682 | 1.321,4682 | 1.321,4682 | 1.321,4682 |
| 10.11.2025 | 1.349,9192 | 1.349,9192 | 1.349,9192 | 1.349,9192 |
| 11.11.2025 | 1.344,1693 | 1.344,1693 | 1.344,1693 | 1.344,1693 |
| 12.11.2025 | 1.348,1733 | 1.348,1733 | 1.348,1733 | 1.348,1733 |
| 13.11.2025 | 1.358,617 | 1.358,617 | 1.358,617 | 1.358,617 |
| 16.11.2025 | 1.349,0576 | 1.349,0576 | 1.349,0576 | 1.349,0576 |
| 17.11.2025 | 1.347,6872 | 1.347,6872 | 1.347,6872 | 1.347,6872 |
| 18.11.2025 | 1.328,1351 | 1.328,1351 | 1.328,1351 | 1.328,1351 |
| 19.11.2025 | 1.321,3305 | 1.321,3305 | 1.321,3305 | 1.321,3305 |
| 20.11.2025 | 1.330,5923 | 1.330,5923 | 1.330,5923 | 1.330,5923 |
| 23.11.2025 | 1.342,1488 | 1.342,1488 | 1.342,1488 | 1.342,1488 |
| 24.11.2025 | 1.348,409 | 1.348,409 | 1.348,409 | 1.348,409 |
| 25.11.2025 | 1.343,7406 | 1.343,7406 | 1.343,7406 | 1.343,7406 |
| 26.11.2025 | 1.342,4085 | 1.342,4085 | 1.342,4085 | 1.342,4085 |
| 27.11.2025 | 1.350,6081 | 1.350,6081 | 1.350,6081 | 1.350,6081 |
| 30.11.2025 | 1.331,0545 | 1.331,0545 | 1.331,0545 | 1.331,0545 |
| 01.12.2025 | 1.332,6573 | 1.332,6573 | 1.332,6573 | 1.332,6573 |
| 02.12.2025 | 1.345,484 | 1.345,484 | 1.345,484 | 1.345,484 |
| 03.12.2025 | 1.362,3744 | 1.362,3744 | 1.362,3744 | 1.362,3744 |
| 04.12.2025 | 1.353,7837 | 1.353,7837 | 1.353,7837 | 1.353,7837 |
| 07.12.2025 | 1.338,8303 | 1.338,8303 | 1.338,8303 | 1.338,8303 |
| 08.12.2025 | 1.335,431 | 1.335,431 | 1.335,431 | 1.335,431 |
| 09.12.2025 | 1.343,1582 | 1.343,1582 | 1.343,1582 | 1.343,1582 |
| 10.12.2025 | 1.340,847 | 1.340,847 | 1.340,847 | 1.340,847 |
| 11.12.2025 | 1.334,0373 | 1.334,0373 | 1.334,0373 | 1.334,0373 |
| 14.12.2025 | 1.323,9888 | 1.323,9888 | 1.323,9888 | 1.323,9888 |
| 15.12.2025 | 1.338,7408 | 1.338,7408 | 1.338,7408 | 1.338,7408 |
| 16.12.2025 | 1.348,4085 | 1.348,4085 | 1.348,4085 | 1.348,4085 |
| 17.12.2025 | 1.345,0142 | 1.345,0142 | 1.345,0142 | 1.345,0142 |
| 18.12.2025 | 1.346,5644 | 1.346,5644 | 1.346,5644 | 1.346,5644 |
| 21.12.2025 | 1.357,3322 | 1.357,3322 | 1.357,3322 | 1.357,3322 |
| 22.12.2025 | 1.362,2024 | 1.362,2024 | 1.362,2024 | 1.362,2024 |
| 23.12.2025 | 1.358,5974 | 1.358,5974 | 1.358,5974 | 1.358,5974 |
| 24.12.2025 | 1.361,4574 | 1.361,4574 | 1.361,4574 | 1.361,4574 |
| 25.12.2025 | 1.368,8771 | 1.368,8771 | 1.368,8771 | 1.368,8771 |
| 28.12.2025 | 1.393,5082 | 1.393,5082 | 1.393,5082 | 1.393,5082 |
| 29.12.2025 | 1.387,3083 | 1.387,3083 | 1.387,3083 | 1.387,3083 |
| 30.12.2025 | 1.384,643 | 1.384,643 | 1.384,643 | 1.384,643 |