SL100KI2X
BIST 100 KISA 2X (SL100KI2X)
280.07
₺
+11.60 (%+4.32)
SL100KI2X: BIST 100 KISA 2X Arşiv
BIST 100 KISA 2X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 136,4474
KAPANIŞ 136,4474
En Düşük
DÜŞÜK 86,4849
En Yüksek
YÜKSEK 178,461
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 88,2137 | 88,2137 | 88,2137 | 88,2137 |
| 02.01.2025 | 86,4849 | 86,4849 | 86,4849 | 86,4849 |
| 05.01.2025 | 87,1556 | 87,1556 | 87,1556 | 87,1556 |
| 06.01.2025 | 89,4025 | 89,4025 | 89,4025 | 89,4025 |
| 07.01.2025 | 91,1522 | 91,1522 | 91,1522 | 91,1522 |
| 08.01.2025 | 89,4226 | 89,4226 | 89,4226 | 89,4226 |
| 09.01.2025 | 91,3255 | 91,3255 | 91,3255 | 91,3255 |
| 12.01.2025 | 95,4891 | 95,4891 | 95,4891 | 95,4891 |
| 13.01.2025 | 96,1389 | 96,1389 | 96,1389 | 96,1389 |
| 14.01.2025 | 95,9793 | 95,9793 | 95,9793 | 95,9793 |
| 15.01.2025 | 93,7886 | 93,7886 | 93,7886 | 93,7886 |
| 16.01.2025 | 91,9802 | 91,9802 | 91,9802 | 91,9802 |
| 19.01.2025 | 91,9341 | 91,9341 | 91,9341 | 91,9341 |
| 20.01.2025 | 92,7793 | 92,7793 | 92,7793 | 92,7793 |
| 21.01.2025 | 91,117 | 91,117 | 91,117 | 91,117 |
| 22.01.2025 | 91,2793 | 91,2793 | 91,2793 | 91,2793 |
| 23.01.2025 | 91,7168 | 91,7168 | 91,7168 | 91,7168 |
| 26.01.2025 | 94,5103 | 94,5103 | 94,5103 | 94,5103 |
| 27.01.2025 | 92,4604 | 92,4604 | 92,4604 | 92,4604 |
| 28.01.2025 | 93,5651 | 93,5651 | 93,5651 | 93,5651 |
| 29.01.2025 | 93,7602 | 93,7602 | 93,7602 | 93,7602 |
| 30.01.2025 | 95,497 | 95,497 | 95,497 | 95,497 |
| 02.02.2025 | 100,7781 | 100,7781 | 100,7781 | 100,7781 |
| 03.02.2025 | 100,417 | 100,417 | 100,417 | 100,417 |
| 04.02.2025 | 102,5175 | 102,5175 | 102,5175 | 102,5175 |
| 05.02.2025 | 100,2563 | 100,2563 | 100,2563 | 100,2563 |
| 06.02.2025 | 98,338 | 98,338 | 98,338 | 98,338 |
| 09.02.2025 | 101,3492 | 101,3492 | 101,3492 | 101,3492 |
| 10.02.2025 | 100,9045 | 100,9045 | 100,9045 | 100,9045 |
| 11.02.2025 | 103,3269 | 103,3269 | 103,3269 | 103,3269 |
| 12.02.2025 | 100,7944 | 100,7944 | 100,7944 | 100,7944 |
| 13.02.2025 | 101,8618 | 101,8618 | 101,8618 | 101,8618 |
| 16.02.2025 | 103,6598 | 103,6598 | 103,6598 | 103,6598 |
| 17.02.2025 | 102,2877 | 102,2877 | 102,2877 | 102,2877 |
| 18.02.2025 | 105,7666 | 105,7666 | 105,7666 | 105,7666 |
| 19.02.2025 | 105,1471 | 105,1471 | 105,1471 | 105,1471 |
| 20.02.2025 | 109,8786 | 109,8786 | 109,8786 | 109,8786 |
| 23.02.2025 | 111,5314 | 111,5314 | 111,5314 | 111,5314 |
| 24.02.2025 | 114,7508 | 114,7508 | 114,7508 | 114,7508 |
| 25.02.2025 | 112,1558 | 112,1558 | 112,1558 | 112,1558 |
| 26.02.2025 | 108,5729 | 108,5729 | 108,5729 | 108,5729 |
| 27.02.2025 | 110,7481 | 110,7481 | 110,7481 | 110,7481 |
| 02.03.2025 | 105,9973 | 105,9973 | 105,9973 | 105,9973 |
| 03.03.2025 | 106,6078 | 106,6078 | 106,6078 | 106,6078 |
| 04.03.2025 | 100,6758 | 100,6758 | 100,6758 | 100,6758 |
| 05.03.2025 | 95,6502 | 95,6502 | 95,6502 | 95,6502 |
| 06.03.2025 | 95,0691 | 95,0691 | 95,0691 | 95,0691 |
| 09.03.2025 | 97,4592 | 97,4592 | 97,4592 | 97,4592 |
| 10.03.2025 | 97,4488 | 97,4488 | 97,4488 | 97,4488 |
| 11.03.2025 | 95,087 | 95,087 | 95,087 | 95,087 |
| 12.03.2025 | 92,7196 | 92,7196 | 92,7196 | 92,7196 |
| 13.03.2025 | 91,0393 | 91,0393 | 91,0393 | 91,0393 |
| 16.03.2025 | 91,4816 | 91,4816 | 91,4816 | 91,4816 |
| 17.03.2025 | 92,7595 | 92,7595 | 92,7595 | 92,7595 |
| 18.03.2025 | 109,2088 | 109,2088 | 109,2088 | 109,2088 |
| 19.03.2025 | 110,6247 | 110,6247 | 110,6247 | 110,6247 |
| 20.03.2025 | 128,243 | 128,243 | 128,243 | 128,243 |
| 23.03.2025 | 122,2492 | 122,2492 | 122,2492 | 122,2492 |
| 24.03.2025 | 111,6985 | 111,6985 | 111,6985 | 111,6985 |
| 25.03.2025 | 113,576 | 113,576 | 113,576 | 113,576 |
| 26.03.2025 | 114,8048 | 114,8048 | 114,8048 | 114,8048 |
| 27.03.2025 | 114,0587 | 114,0587 | 114,0587 | 114,0587 |
| 01.04.2025 | 119,1068 | 119,1068 | 119,1068 | 119,1068 |
| 02.04.2025 | 120,4662 | 120,4662 | 120,4662 | 120,4662 |
| 03.04.2025 | 123,5062 | 123,5062 | 123,5062 | 123,5062 |
| 06.04.2025 | 123,9768 | 123,9768 | 123,9768 | 123,9768 |
| 07.04.2025 | 122,5308 | 122,5308 | 122,5308 | 122,5308 |
| 08.04.2025 | 128,1387 | 128,1387 | 128,1387 | 128,1387 |
| 09.04.2025 | 126,8076 | 126,8076 | 126,8076 | 126,8076 |
| 10.04.2025 | 126,0645 | 126,0645 | 126,0645 | 126,0645 |
| 13.04.2025 | 126,133 | 126,133 | 126,133 | 126,133 |
| 14.04.2025 | 127,3369 | 127,3369 | 127,3369 | 127,3369 |
| 15.04.2025 | 131,2082 | 131,2082 | 131,2082 | 131,2082 |
| 16.04.2025 | 127,9503 | 127,9503 | 127,9503 | 127,9503 |
| 17.04.2025 | 130,5069 | 130,5069 | 130,5069 | 130,5069 |
| 20.04.2025 | 131,7228 | 131,7228 | 131,7228 | 131,7228 |
| 21.04.2025 | 132,4422 | 132,4422 | 132,4422 | 132,4422 |
| 23.04.2025 | 128,2637 | 128,2637 | 128,2637 | 128,2637 |
| 24.04.2025 | 130,2799 | 130,2799 | 130,2799 | 130,2799 |
| 27.04.2025 | 135,0867 | 135,0867 | 135,0867 | 135,0867 |
| 28.04.2025 | 137,9329 | 137,9329 | 137,9329 | 137,9329 |
| 29.04.2025 | 142,7833 | 142,7833 | 142,7833 | 142,7833 |
| 01.05.2025 | 140,9564 | 140,9564 | 140,9564 | 140,9564 |
| 04.05.2025 | 144,1071 | 144,1071 | 144,1071 | 144,1071 |
| 05.05.2025 | 143,8888 | 143,8888 | 143,8888 | 143,8888 |
| 06.05.2025 | 146,2737 | 146,2737 | 146,2737 | 146,2737 |
| 07.05.2025 | 140,1786 | 140,1786 | 140,1786 | 140,1786 |
| 08.05.2025 | 137,2955 | 137,2955 | 137,2955 | 137,2955 |
| 11.05.2025 | 128,2791 | 128,2791 | 128,2791 | 128,2791 |
| 12.05.2025 | 129,9526 | 129,9526 | 129,9526 | 129,9526 |
| 13.05.2025 | 130,3605 | 130,3605 | 130,3605 | 130,3605 |
| 14.05.2025 | 135,1132 | 135,1132 | 135,1132 | 135,1132 |
| 15.05.2025 | 131,977 | 131,977 | 131,977 | 131,977 |
| 19.05.2025 | 137,9971 | 137,9971 | 137,9971 | 137,9971 |
| 20.05.2025 | 141,8063 | 141,8063 | 141,8063 | 141,8063 |
| 21.05.2025 | 139,9855 | 139,9855 | 139,9855 | 139,9855 |
| 22.05.2025 | 143,9547 | 143,9547 | 143,9547 | 143,9547 |
| 25.05.2025 | 145,7639 | 145,7639 | 145,7639 | 145,7639 |
| 26.05.2025 | 150,3672 | 150,3672 | 150,3672 | 150,3672 |
| 27.05.2025 | 152,0529 | 152,0529 | 152,0529 | 152,0529 |
| 28.05.2025 | 152,8101 | 152,8101 | 152,8101 | 152,8101 |
| 29.05.2025 | 158,365 | 158,365 | 158,365 | 158,365 |
| 01.06.2025 | 160,3668 | 160,3668 | 160,3668 | 160,3668 |
| 02.06.2025 | 151,3692 | 151,3692 | 151,3692 | 151,3692 |
| 03.06.2025 | 145,4277 | 145,4277 | 145,4277 | 145,4277 |
| 04.06.2025 | 145,5694 | 145,5694 | 145,5694 | 145,5694 |
| 09.06.2025 | 142,7596 | 142,7596 | 142,7596 | 142,7596 |
| 10.06.2025 | 142,4559 | 142,4559 | 142,4559 | 142,4559 |
| 11.06.2025 | 147,8228 | 147,8228 | 147,8228 | 147,8228 |
| 12.06.2025 | 154,7942 | 154,7942 | 154,7942 | 154,7942 |
| 15.06.2025 | 155,0571 | 155,0571 | 155,0571 | 155,0571 |
| 16.06.2025 | 155,9046 | 155,9046 | 155,9046 | 155,9046 |
| 17.06.2025 | 161,1967 | 161,1967 | 161,1967 | 161,1967 |
| 18.06.2025 | 165,0171 | 165,0171 | 165,0171 | 165,0171 |
| 19.06.2025 | 161,8843 | 161,8843 | 161,8843 | 161,8843 |
| 22.06.2025 | 165,6416 | 165,6416 | 165,6416 | 165,6416 |
| 23.06.2025 | 155,0322 | 155,0322 | 155,0322 | 155,0322 |
| 24.06.2025 | 156,5332 | 156,5332 | 156,5332 | 156,5332 |
| 25.06.2025 | 160,966 | 160,966 | 160,966 | 160,966 |
| 26.06.2025 | 157,8973 | 157,8973 | 157,8973 | 157,8973 |
| 29.06.2025 | 141,1874 | 141,1874 | 141,1874 | 141,1874 |
| 30.06.2025 | 137,9084 | 137,9084 | 137,9084 | 137,9084 |
| 01.07.2025 | 135,3771 | 135,3771 | 135,3771 | 135,3771 |
| 02.07.2025 | 134,7657 | 134,7657 | 134,7657 | 134,7657 |
| 03.07.2025 | 133,9523 | 133,9523 | 133,9523 | 133,9523 |
| 06.07.2025 | 139,649 | 139,649 | 139,649 | 139,649 |
| 07.07.2025 | 143,1286 | 143,1286 | 143,1286 | 143,1286 |
| 08.07.2025 | 138,7483 | 138,7483 | 138,7483 | 138,7483 |
| 09.07.2025 | 134,7163 | 134,7163 | 134,7163 | 134,7163 |
| 10.07.2025 | 134,4397 | 134,4397 | 134,4397 | 134,4397 |
| 13.07.2025 | 139,1757 | 139,1757 | 139,1757 | 139,1757 |
| 15.07.2025 | 142,8909 | 142,8909 | 142,8909 | 142,8909 |
| 16.07.2025 | 136,3102 | 136,3102 | 136,3102 | 136,3102 |
| 17.07.2025 | 136,865 | 136,865 | 136,865 | 136,865 |
| 20.07.2025 | 131,5708 | 131,5708 | 131,5708 | 131,5708 |
| 21.07.2025 | 131,9923 | 131,9923 | 131,9923 | 131,9923 |
| 22.07.2025 | 133,0119 | 133,0119 | 133,0119 | 133,0119 |
| 23.07.2025 | 130,9982 | 130,9982 | 130,9982 | 130,9982 |
| 24.07.2025 | 132,5549 | 132,5549 | 132,5549 | 132,5549 |
| 27.07.2025 | 136,2485 | 136,2485 | 136,2485 | 136,2485 |
| 28.07.2025 | 138,0721 | 138,0721 | 138,0721 | 138,0721 |
| 29.07.2025 | 135,0152 | 135,0152 | 135,0152 | 135,0152 |
| 30.07.2025 | 132,2583 | 132,2583 | 132,2583 | 132,2583 |
| 31.07.2025 | 132,5596 | 132,5596 | 132,5596 | 132,5596 |
| 03.08.2025 | 131,1177 | 131,1177 | 131,1177 | 131,1177 |
| 04.08.2025 | 131,594 | 131,594 | 131,594 | 131,594 |
| 05.08.2025 | 130,7484 | 130,7484 | 130,7484 | 130,7484 |
| 06.08.2025 | 129,8191 | 129,8191 | 129,8191 | 129,8191 |
| 07.08.2025 | 129,8144 | 129,8144 | 129,8144 | 129,8144 |
| 10.08.2025 | 129,4239 | 129,4239 | 129,4239 | 129,4239 |
| 11.08.2025 | 131,7754 | 131,7754 | 131,7754 | 131,7754 |
| 12.08.2025 | 132,2779 | 132,2779 | 132,2779 | 132,2779 |
| 13.08.2025 | 135,7015 | 135,7015 | 135,7015 | 135,7015 |
| 14.08.2025 | 134,9521 | 134,9521 | 134,9521 | 134,9521 |
| 17.08.2025 | 134,6889 | 134,6889 | 134,6889 | 134,6889 |
| 18.08.2025 | 134,2955 | 134,2955 | 134,2955 | 134,2955 |
| 19.08.2025 | 130,4643 | 130,4643 | 130,4643 | 130,4643 |
| 20.08.2025 | 126,6554 | 126,6554 | 126,6554 | 126,6554 |
| 21.08.2025 | 125,7256 | 125,7256 | 125,7256 | 125,7256 |
| 24.08.2025 | 124,5195 | 124,5195 | 124,5195 | 124,5195 |
| 25.08.2025 | 123,763 | 123,763 | 123,763 | 123,763 |
| 26.08.2025 | 127,7989 | 127,7989 | 127,7989 | 127,7989 |
| 27.08.2025 | 127,9604 | 127,9604 | 127,9604 | 127,9604 |
| 28.08.2025 | 130,159 | 130,159 | 130,159 | 130,159 |
| 31.08.2025 | 131,511 | 131,511 | 131,511 | 131,511 |
| 01.09.2025 | 141,287 | 141,287 | 141,287 | 141,287 |
| 02.09.2025 | 145,3415 | 145,3415 | 145,3415 | 145,3415 |
| 03.09.2025 | 143,307 | 143,307 | 143,307 | 143,307 |
| 04.09.2025 | 146,3684 | 146,3684 | 146,3684 | 146,3684 |
| 07.09.2025 | 155,3246 | 155,3246 | 155,3246 | 155,3246 |
| 08.09.2025 | 154,6959 | 154,6959 | 154,6959 | 154,6959 |
| 09.09.2025 | 152,1996 | 152,1996 | 152,1996 | 152,1996 |
| 10.09.2025 | 158,5061 | 158,5061 | 158,5061 | 158,5061 |
| 11.09.2025 | 159,3122 | 159,3122 | 159,3122 | 159,3122 |
| 14.09.2025 | 141,3543 | 141,3543 | 141,3543 | 141,3543 |
| 15.09.2025 | 137,0538 | 137,0538 | 137,0538 | 137,0538 |
| 16.09.2025 | 137,8567 | 137,8567 | 137,8567 | 137,8567 |
| 17.09.2025 | 141,1495 | 141,1495 | 141,1495 | 141,1495 |
| 18.09.2025 | 135,25 | 135,25 | 135,25 | 135,25 |
| 21.09.2025 | 132,2287 | 132,2287 | 132,2287 | 132,2287 |
| 22.09.2025 | 135,7433 | 135,7433 | 135,7433 | 135,7433 |
| 23.09.2025 | 135,2818 | 135,2818 | 135,2818 | 135,2818 |
| 24.09.2025 | 135,4104 | 135,4104 | 135,4104 | 135,4104 |
| 25.09.2025 | 141,1785 | 141,1785 | 141,1785 | 141,1785 |
| 28.09.2025 | 144,9778 | 144,9778 | 144,9778 | 144,9778 |
| 29.09.2025 | 146,3301 | 146,3301 | 146,3301 | 146,3301 |
| 30.09.2025 | 141,2109 | 141,2109 | 141,2109 | 141,2109 |
| 01.10.2025 | 145,0707 | 145,0707 | 145,0707 | 145,0707 |
| 02.10.2025 | 151,3456 | 151,3456 | 151,3456 | 151,3456 |
| 05.10.2025 | 156,0702 | 156,0702 | 156,0702 | 156,0702 |
| 06.10.2025 | 154,2053 | 154,2053 | 154,2053 | 154,2053 |
| 07.10.2025 | 156,2893 | 156,2893 | 156,2893 | 156,2893 |
| 08.10.2025 | 157,5808 | 157,5808 | 157,5808 | 157,5808 |
| 09.10.2025 | 158,219 | 158,219 | 158,219 | 158,219 |
| 12.10.2025 | 164,3989 | 164,3989 | 164,3989 | 164,3989 |
| 13.10.2025 | 172,3288 | 172,3288 | 172,3288 | 172,3288 |
| 14.10.2025 | 167,8641 | 167,8641 | 167,8641 | 167,8641 |
| 15.10.2025 | 171,341 | 171,341 | 171,341 | 171,341 |
| 16.10.2025 | 177,1753 | 177,1753 | 177,1753 | 177,1753 |
| 19.10.2025 | 169,0967 | 169,0967 | 169,0967 | 169,0967 |
| 20.10.2025 | 170,1262 | 170,1262 | 170,1262 | 170,1262 |
| 21.10.2025 | 167,8694 | 167,8694 | 167,8694 | 167,8694 |
| 22.10.2025 | 166,5303 | 166,5303 | 166,5303 | 166,5303 |
| 23.10.2025 | 156,5263 | 156,5263 | 156,5263 | 156,5263 |
| 26.10.2025 | 160,34 | 160,34 | 160,34 | 160,34 |
| 27.10.2025 | 160,2577 | 160,2577 | 160,2577 | 160,2577 |
| 29.10.2025 | 162,1323 | 162,1323 | 162,1323 | 162,1323 |
| 30.10.2025 | 158,5607 | 158,5607 | 158,5607 | 158,5607 |
| 02.11.2025 | 157,2958 | 157,2958 | 157,2958 | 157,2958 |
| 03.11.2025 | 161,8879 | 161,8879 | 161,8879 | 161,8879 |
| 04.11.2025 | 160,6622 | 160,6622 | 160,6622 | 160,6622 |
| 05.11.2025 | 158,0893 | 158,0893 | 158,0893 | 158,0893 |
| 06.11.2025 | 162,7697 | 162,7697 | 162,7697 | 162,7697 |
| 09.11.2025 | 168,1475 | 168,1475 | 168,1475 | 168,1475 |
| 10.11.2025 | 175,2344 | 175,2344 | 175,2344 | 175,2344 |
| 11.11.2025 | 173,5812 | 173,5812 | 173,5812 | 173,5812 |
| 12.11.2025 | 174,4565 | 174,4565 | 174,4565 | 174,4565 |
| 13.11.2025 | 176,9998 | 176,9998 | 176,9998 | 176,9998 |
| 16.11.2025 | 174,0228 | 174,0228 | 174,0228 | 174,0228 |
| 17.11.2025 | 173,5098 | 173,5098 | 173,5098 | 173,5098 |
| 18.11.2025 | 168,3164 | 168,3164 | 168,3164 | 168,3164 |
| 19.11.2025 | 166,4376 | 166,4376 | 166,4376 | 166,4376 |
| 20.11.2025 | 168,6186 | 168,6186 | 168,6186 | 168,6186 |
| 23.11.2025 | 171,0842 | 171,0842 | 171,0842 | 171,0842 |
| 24.11.2025 | 172,5236 | 172,5236 | 172,5236 | 172,5236 |
| 25.11.2025 | 171,1709 | 171,1709 | 171,1709 | 171,1709 |
| 26.11.2025 | 170,6746 | 170,6746 | 170,6746 | 170,6746 |
| 27.11.2025 | 172,6032 | 172,6032 | 172,6032 | 172,6032 |
| 30.11.2025 | 167,1306 | 167,1306 | 167,1306 | 167,1306 |
| 01.12.2025 | 167,3797 | 167,3797 | 167,3797 | 167,3797 |
| 02.12.2025 | 170,4481 | 170,4481 | 170,4481 | 170,4481 |
| 03.12.2025 | 174,5712 | 174,5712 | 174,5712 | 174,5712 |
| 04.12.2025 | 172,2097 | 172,2097 | 172,2097 | 172,2097 |
| 07.12.2025 | 167,9317 | 167,9317 | 167,9317 | 167,9317 |
| 08.12.2025 | 166,9255 | 166,9255 | 166,9255 | 166,9255 |
| 09.12.2025 | 168,7046 | 168,7046 | 168,7046 | 168,7046 |
| 10.12.2025 | 167,9695 | 167,9695 | 167,9695 | 167,9695 |
| 11.12.2025 | 166,1093 | 166,1093 | 166,1093 | 166,1093 |
| 14.12.2025 | 163,1677 | 163,1677 | 163,1677 | 163,1677 |
| 15.12.2025 | 166,6603 | 166,6603 | 166,6603 | 166,6603 |
| 16.12.2025 | 168,921 | 168,921 | 168,921 | 168,921 |
| 17.12.2025 | 167,9221 | 167,9221 | 167,9221 | 167,9221 |
| 18.12.2025 | 168,1618 | 168,1618 | 168,1618 | 168,1618 |
| 21.12.2025 | 170,4075 | 170,4075 | 170,4075 | 170,4075 |
| 22.12.2025 | 171,4805 | 171,4805 | 171,4805 | 171,4805 |
| 23.12.2025 | 170,422 | 170,422 | 170,422 | 170,422 |
| 24.12.2025 | 170,9896 | 170,9896 | 170,9896 | 170,9896 |
| 25.12.2025 | 172,7028 | 172,7028 | 172,7028 | 172,7028 |
| 28.12.2025 | 178,461 | 178,461 | 178,461 | 178,461 |
| 29.12.2025 | 176,7157 | 176,7157 | 176,7157 | 176,7157 |
| 30.12.2025 | 175,8808 | 175,8808 | 175,8808 | 175,8808 |