SL100KI3X
BIST 100 KISA 3X (SL100KI3X)
1905.77
₺
+115.23 (%+6.44)
SL100KI3X: BIST 100 KISA 3X Arşiv
BIST 100 KISA 3X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 997,1731
KAPANIŞ 997,1731
En Düşük
DÜŞÜK 743,6473
En Yüksek
YÜKSEK 1.221,2544
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.05.2025 | 1.017,1453 | 1.017,1453 | 1.017,1453 | 1.017,1453 |
| 26.05.2025 | 1.064,7485 | 1.064,7485 | 1.064,7485 | 1.064,7485 |
| 27.05.2025 | 1.082,0454 | 1.082,0454 | 1.082,0454 | 1.082,0454 |
| 28.05.2025 | 1.089,5109 | 1.089,5109 | 1.089,5109 | 1.089,5109 |
| 29.05.2025 | 1.148,2972 | 1.148,2972 | 1.148,2972 | 1.148,2972 |
| 01.06.2025 | 1.168,1046 | 1.168,1046 | 1.168,1046 | 1.168,1046 |
| 02.06.2025 | 1.069,1314 | 1.069,1314 | 1.069,1314 | 1.069,1314 |
| 03.06.2025 | 1.005,5738 | 1.005,5738 | 1.005,5738 | 1.005,5738 |
| 04.06.2025 | 1.006,47 | 1.006,47 | 1.006,47 | 1.006,47 |
| 09.06.2025 | 974,4574 | 974,4574 | 974,4574 | 974,4574 |
| 10.06.2025 | 970,7924 | 970,7924 | 970,7924 | 970,7924 |
| 11.06.2025 | 1.025,0996 | 1.025,0996 | 1.025,0996 | 1.025,0996 |
| 12.06.2025 | 1.097,036 | 1.097,036 | 1.097,036 | 1.097,036 |
| 15.06.2025 | 1.098,0231 | 1.098,0231 | 1.098,0231 | 1.098,0231 |
| 16.06.2025 | 1.106,4327 | 1.106,4327 | 1.106,4327 | 1.106,4327 |
| 17.06.2025 | 1.162,1742 | 1.162,1742 | 1.162,1742 | 1.162,1742 |
| 18.06.2025 | 1.202,8636 | 1.202,8636 | 1.202,8636 | 1.202,8636 |
| 19.06.2025 | 1.167,9511 | 1.167,9511 | 1.167,9511 | 1.167,9511 |
| 22.06.2025 | 1.206,7205 | 1.206,7205 | 1.206,7205 | 1.206,7205 |
| 23.06.2025 | 1.090,1314 | 1.090,1314 | 1.090,1314 | 1.090,1314 |
| 24.06.2025 | 1.105,3725 | 1.105,3725 | 1.105,3725 | 1.105,3725 |
| 25.06.2025 | 1.151,7048 | 1.151,7048 | 1.151,7048 | 1.151,7048 |
| 26.06.2025 | 1.118,1433 | 1.118,1433 | 1.118,1433 | 1.118,1433 |
| 29.06.2025 | 938,8256 | 938,8256 | 938,8256 | 938,8256 |
| 30.06.2025 | 905,6074 | 905,6074 | 905,6074 | 905,6074 |
| 01.07.2025 | 880,1894 | 880,1894 | 880,1894 | 880,1894 |
| 02.07.2025 | 873,7557 | 873,7557 | 873,7557 | 873,7557 |
| 03.07.2025 | 865,3758 | 865,3758 | 865,3758 | 865,3758 |
| 06.07.2025 | 919,1635 | 919,1635 | 919,1635 | 919,1635 |
| 07.07.2025 | 953,0191 | 953,0191 | 953,0191 | 953,0191 |
| 08.07.2025 | 908,7587 | 908,7587 | 908,7587 | 908,7587 |
| 09.07.2025 | 868,6602 | 868,6602 | 868,6602 | 868,6602 |
| 10.07.2025 | 865,5216 | 865,5216 | 865,5216 | 865,5216 |
| 13.07.2025 | 909,8794 | 909,8794 | 909,8794 | 909,8794 |
| 15.07.2025 | 945,3476 | 945,3476 | 945,3476 | 945,3476 |
| 16.07.2025 | 879,54 | 879,54 | 879,54 | 879,54 |
| 17.07.2025 | 884,4411 | 884,4411 | 884,4411 | 884,4411 |
| 20.07.2025 | 831,7151 | 831,7151 | 831,7151 | 831,7151 |
| 21.07.2025 | 835,27 | 835,27 | 835,27 | 835,27 |
| 22.07.2025 | 844,5054 | 844,5054 | 844,5054 | 844,5054 |
| 23.07.2025 | 824,8786 | 824,8786 | 824,8786 | 824,8786 |
| 24.07.2025 | 839,1434 | 839,1434 | 839,1434 | 839,1434 |
| 27.07.2025 | 872,9619 | 872,9619 | 872,9619 | 872,9619 |
| 28.07.2025 | 890,0537 | 890,0537 | 890,0537 | 890,0537 |
| 29.07.2025 | 860,0531 | 860,0531 | 860,0531 | 860,0531 |
| 30.07.2025 | 833,2842 | 833,2842 | 833,2842 | 833,2842 |
| 31.07.2025 | 835,7172 | 835,7172 | 835,7172 | 835,7172 |
| 03.08.2025 | 820,8364 | 820,8364 | 820,8364 | 820,8364 |
| 04.08.2025 | 824,9008 | 824,9008 | 824,9008 | 824,9008 |
| 05.08.2025 | 816,5394 | 816,5394 | 816,5394 | 816,5394 |
| 06.08.2025 | 807,4266 | 807,4266 | 807,4266 | 807,4266 |
| 07.08.2025 | 806,9808 | 806,9808 | 806,9808 | 806,9808 |
| 10.08.2025 | 802,1334 | 802,1334 | 802,1334 | 802,1334 |
| 11.08.2025 | 823,5957 | 823,5957 | 823,5957 | 823,5957 |
| 12.08.2025 | 827,8974 | 827,8974 | 827,8974 | 827,8974 |
| 13.08.2025 | 859,6277 | 859,6277 | 859,6277 | 859,6277 |
| 14.08.2025 | 852,0802 | 852,0802 | 852,0802 | 852,0802 |
| 17.08.2025 | 848,3175 | 848,3175 | 848,3175 | 848,3175 |
| 18.08.2025 | 844,1795 | 844,1795 | 844,1795 | 844,1795 |
| 19.08.2025 | 807,6356 | 807,6356 | 807,6356 | 807,6356 |
| 20.08.2025 | 771,8649 | 771,8649 | 771,8649 | 771,8649 |
| 21.08.2025 | 762,9815 | 762,9815 | 762,9815 | 762,9815 |
| 24.08.2025 | 750,863 | 750,863 | 750,863 | 750,863 |
| 25.08.2025 | 743,6473 | 743,6473 | 743,6473 | 743,6473 |
| 26.08.2025 | 779,6531 | 779,6531 | 779,6531 | 779,6531 |
| 27.08.2025 | 780,7431 | 780,7431 | 780,7431 | 780,7431 |
| 28.08.2025 | 800,477 | 800,477 | 800,477 | 800,477 |
| 31.08.2025 | 811,7549 | 811,7549 | 811,7549 | 811,7549 |
| 01.09.2025 | 901,8648 | 901,8648 | 901,8648 | 901,8648 |
| 02.09.2025 | 940,2373 | 940,2373 | 940,2373 | 940,2373 |
| 03.09.2025 | 920,0253 | 920,0253 | 920,0253 | 920,0253 |
| 04.09.2025 | 949,0468 | 949,0468 | 949,0468 | 949,0468 |
| 07.09.2025 | 1.034,7352 | 1.034,7352 | 1.034,7352 | 1.034,7352 |
| 08.09.2025 | 1.027,9384 | 1.027,9384 | 1.027,9384 | 1.027,9384 |
| 09.09.2025 | 1.002,5468 | 1.002,5468 | 1.002,5468 | 1.002,5468 |
| 10.09.2025 | 1.064,3569 | 1.064,3569 | 1.064,3569 | 1.064,3569 |
| 11.09.2025 | 1.071,9449 | 1.071,9449 | 1.071,9449 | 1.071,9449 |
| 14.09.2025 | 889,1941 | 889,1941 | 889,1941 | 889,1941 |
| 15.09.2025 | 848,2017 | 848,2017 | 848,2017 | 848,2017 |
| 16.09.2025 | 855,2591 | 855,2591 | 855,2591 | 855,2591 |
| 17.09.2025 | 885,5032 | 885,5032 | 885,5032 | 885,5032 |
| 18.09.2025 | 829,5736 | 829,5736 | 829,5736 | 829,5736 |
| 21.09.2025 | 800,6151 | 800,6151 | 800,6151 | 800,6151 |
| 22.09.2025 | 832,1611 | 832,1611 | 832,1611 | 832,1611 |
| 23.09.2025 | 827,5272 | 827,5272 | 827,5272 | 827,5272 |
| 24.09.2025 | 828,3183 | 828,3183 | 828,3183 | 828,3183 |
| 25.09.2025 | 880,8568 | 880,8568 | 880,8568 | 880,8568 |
| 28.09.2025 | 915,1778 | 915,1778 | 915,1778 | 915,1778 |
| 29.09.2025 | 927,5539 | 927,5539 | 927,5539 | 927,5539 |
| 30.09.2025 | 878,4452 | 878,4452 | 878,4452 | 878,4452 |
| 01.10.2025 | 914,0508 | 914,0508 | 914,0508 | 914,0508 |
| 02.10.2025 | 972,9266 | 972,9266 | 972,9266 | 972,9266 |
| 05.10.2025 | 1.017,1166 | 1.017,1166 | 1.017,1166 | 1.017,1166 |
| 06.10.2025 | 998,4083 | 998,4083 | 998,4083 | 998,4083 |
| 07.10.2025 | 1.018,1794 | 1.018,1794 | 1.018,1794 | 1.018,1794 |
| 08.10.2025 | 1.030,322 | 1.030,322 | 1.030,322 | 1.030,322 |
| 09.10.2025 | 1.036,0974 | 1.036,0974 | 1.036,0974 | 1.036,0974 |
| 12.10.2025 | 1.095,3458 | 1.095,3458 | 1.095,3458 | 1.095,3458 |
| 13.10.2025 | 1.174,0852 | 1.174,0852 | 1.174,0852 | 1.174,0852 |
| 14.10.2025 | 1.127,9099 | 1.127,9099 | 1.127,9099 | 1.127,9099 |
| 15.10.2025 | 1.162,4258 | 1.162,4258 | 1.162,4258 | 1.162,4258 |
| 16.10.2025 | 1.221,2544 | 1.221,2544 | 1.221,2544 | 1.221,2544 |
| 19.10.2025 | 1.136,017 | 1.136,017 | 1.136,017 | 1.136,017 |
| 20.10.2025 | 1.145,8599 | 1.145,8599 | 1.145,8599 | 1.145,8599 |
| 21.10.2025 | 1.122,5217 | 1.122,5217 | 1.122,5217 | 1.122,5217 |
| 22.10.2025 | 1.108,5644 | 1.108,5644 | 1.108,5644 | 1.108,5644 |
| 23.10.2025 | 1.008,1534 | 1.008,1534 | 1.008,1534 | 1.008,1534 |
| 26.10.2025 | 1.043,618 | 1.043,618 | 1.043,618 | 1.043,618 |
| 27.10.2025 | 1.042,3381 | 1.042,3381 | 1.042,3381 | 1.042,3381 |
| 29.10.2025 | 1.059,6742 | 1.059,6742 | 1.059,6742 | 1.059,6742 |
| 30.10.2025 | 1.024,1751 | 1.024,1751 | 1.024,1751 | 1.024,1751 |
| 02.11.2025 | 1.010,5161 | 1.010,5161 | 1.010,5161 | 1.010,5161 |
| 03.11.2025 | 1.054,3065 | 1.054,3065 | 1.054,3065 | 1.054,3065 |
| 04.11.2025 | 1.041,8506 | 1.041,8506 | 1.041,8506 | 1.041,8506 |
| 05.11.2025 | 1.016,3474 | 1.016,3474 | 1.016,3474 | 1.016,3474 |
| 06.11.2025 | 1.061,0179 | 1.061,0179 | 1.061,0179 | 1.061,0179 |
| 09.11.2025 | 1.112,1456 | 1.112,1456 | 1.112,1456 | 1.112,1456 |
| 10.11.2025 | 1.181,947 | 1.181,947 | 1.181,947 | 1.181,947 |
| 11.11.2025 | 1.164,6807 | 1.164,6807 | 1.164,6807 | 1.164,6807 |
| 12.11.2025 | 1.172,9579 | 1.172,9579 | 1.172,9579 | 1.172,9579 |
| 13.11.2025 | 1.198,0706 | 1.198,0706 | 1.198,0706 | 1.198,0706 |
| 16.11.2025 | 1.166,1991 | 1.166,1991 | 1.166,1991 | 1.166,1991 |
| 17.11.2025 | 1.160,5085 | 1.160,5085 | 1.160,5085 | 1.160,5085 |
| 18.11.2025 | 1.107,8726 | 1.107,8726 | 1.107,8726 | 1.107,8726 |
| 19.11.2025 | 1.088,8163 | 1.088,8163 | 1.088,8163 | 1.088,8163 |
| 20.11.2025 | 1.109,7198 | 1.109,7198 | 1.109,7198 | 1.109,7198 |
| 23.11.2025 | 1.132,536 | 1.132,536 | 1.132,536 | 1.132,536 |
| 24.11.2025 | 1.146,3101 | 1.146,3101 | 1.146,3101 | 1.146,3101 |
| 25.11.2025 | 1.132,3035 | 1.132,3035 | 1.132,3035 | 1.132,3035 |
| 26.11.2025 | 1.126,8596 | 1.126,8596 | 1.126,8596 | 1.126,8596 |
| 27.11.2025 | 1.145,4429 | 1.145,4429 | 1.145,4429 | 1.145,4429 |
| 30.11.2025 | 1.089,3905 | 1.089,3905 | 1.089,3905 | 1.089,3905 |
| 01.12.2025 | 1.091,3262 | 1.091,3262 | 1.091,3262 | 1.091,3262 |
| 02.12.2025 | 1.120,8353 | 1.120,8353 | 1.120,8353 | 1.120,8353 |
| 03.12.2025 | 1.160,9903 | 1.160,9903 | 1.160,9903 | 1.160,9903 |
| 04.12.2025 | 1.136,9005 | 1.136,9005 | 1.136,9005 | 1.136,9005 |
| 07.12.2025 | 1.092,9731 | 1.092,9731 | 1.092,9731 | 1.092,9731 |
| 08.12.2025 | 1.082,6508 | 1.082,6508 | 1.082,6508 | 1.082,6508 |
| 09.12.2025 | 1.099,4643 | 1.099,4643 | 1.099,4643 | 1.099,4643 |
| 10.12.2025 | 1.091,7737 | 1.091,7737 | 1.091,7737 | 1.091,7737 |
| 11.12.2025 | 1.073,1376 | 1.073,1376 | 1.073,1376 | 1.073,1376 |
| 14.12.2025 | 1.043,2122 | 1.043,2122 | 1.043,2122 | 1.043,2122 |
| 15.12.2025 | 1.076,2492 | 1.076,2492 | 1.076,2492 | 1.076,2492 |
| 16.12.2025 | 1.097,6747 | 1.097,6747 | 1.097,6747 | 1.097,6747 |
| 17.12.2025 | 1.087,4563 | 1.087,4563 | 1.087,4563 | 1.087,4563 |
| 18.12.2025 | 1.089,3064 | 1.089,3064 | 1.089,3064 | 1.089,3064 |
| 21.12.2025 | 1.109,6898 | 1.109,6898 | 1.109,6898 | 1.109,6898 |
| 22.12.2025 | 1.119,6834 | 1.119,6834 | 1.119,6834 | 1.119,6834 |
| 23.12.2025 | 1.108,8242 | 1.108,8242 | 1.108,8242 | 1.108,8242 |
| 24.12.2025 | 1.113,8758 | 1.113,8758 | 1.113,8758 | 1.113,8758 |
| 25.12.2025 | 1.130,1254 | 1.130,1254 | 1.130,1254 | 1.130,1254 |
| 28.12.2025 | 1.185,1508 | 1.185,1508 | 1.185,1508 | 1.185,1508 |
| 29.12.2025 | 1.167,2434 | 1.167,2434 | 1.167,2434 | 1.167,2434 |
| 30.12.2025 | 1.158,4564 | 1.158,4564 | 1.158,4564 | 1.158,4564 |