SL100KI4X
BIST 100 KISA 4X (SL100KI4X)
1722.56
₺
+135.71 (%+8.55)
SL100KI4X: BIST 100 KISA 4X Arşiv
BIST 100 KISA 4X geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 926,4484
KAPANIŞ 926,4484
En Düşük
DÜŞÜK 634,5709
En Yüksek
YÜKSEK 1.261,0999
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.05.2025 | 1.021,7226 | 1.021,7226 | 1.021,7226 | 1.021,7226 |
| 26.05.2025 | 1.085,0906 | 1.085,0906 | 1.085,0906 | 1.085,0906 |
| 27.05.2025 | 1.108,181 | 1.108,181 | 1.108,181 | 1.108,181 |
| 28.05.2025 | 1.117,9541 | 1.117,9541 | 1.117,9541 | 1.117,9541 |
| 29.05.2025 | 1.197,9569 | 1.197,9569 | 1.197,9569 | 1.197,9569 |
| 01.06.2025 | 1.224,1422 | 1.224,1422 | 1.224,1422 | 1.224,1422 |
| 02.06.2025 | 1.085,3817 | 1.085,3817 | 1.085,3817 | 1.085,3817 |
| 03.06.2025 | 998,9374 | 998,9374 | 998,9374 | 998,9374 |
| 04.06.2025 | 999,7445 | 999,7445 | 999,7445 | 999,7445 |
| 09.06.2025 | 955,4449 | 955,4449 | 955,4449 | 955,4449 |
| 10.06.2025 | 950,2903 | 950,2903 | 950,2903 | 950,2903 |
| 11.06.2025 | 1.020,8094 | 1.020,8094 | 1.020,8094 | 1.020,8094 |
| 12.06.2025 | 1.115,9383 | 1.115,9383 | 1.115,9383 | 1.115,9383 |
| 15.06.2025 | 1.116,051 | 1.116,051 | 1.116,051 | 1.116,051 |
| 16.06.2025 | 1.127,0467 | 1.127,0467 | 1.127,0467 | 1.127,0467 |
| 17.06.2025 | 1.202,3496 | 1.202,3496 | 1.202,3496 | 1.202,3496 |
| 18.06.2025 | 1.258,0457 | 1.258,0457 | 1.258,0457 | 1.258,0457 |
| 19.06.2025 | 1.208,9009 | 1.208,9009 | 1.208,9009 | 1.208,9009 |
| 22.06.2025 | 1.261,0999 | 1.261,0999 | 1.261,0999 | 1.261,0999 |
| 23.06.2025 | 1.098,1877 | 1.098,1877 | 1.098,1877 | 1.098,1877 |
| 24.06.2025 | 1.118,2625 | 1.118,2625 | 1.118,2625 | 1.118,2625 |
| 25.06.2025 | 1.180,3401 | 1.180,3401 | 1.180,3401 | 1.180,3401 |
| 26.06.2025 | 1.134,0507 | 1.134,0507 | 1.134,0507 | 1.134,0507 |
| 29.06.2025 | 890,3272 | 890,3272 | 890,3272 | 890,3272 |
| 30.06.2025 | 847,9998 | 847,9998 | 847,9998 | 847,9998 |
| 01.07.2025 | 815,9628 | 815,9628 | 815,9628 | 815,9628 |
| 02.07.2025 | 807,7195 | 807,7195 | 807,7195 | 807,7195 |
| 03.07.2025 | 797,1012 | 797,1012 | 797,1012 | 797,1012 |
| 06.07.2025 | 862,2906 | 862,2906 | 862,2906 | 862,2906 |
| 07.07.2025 | 904,3266 | 904,3266 | 904,3266 | 904,3266 |
| 08.07.2025 | 848,005 | 848,005 | 848,005 | 848,005 |
| 09.07.2025 | 797,8122 | 797,8122 | 797,8122 | 797,8122 |
| 10.07.2025 | 793,6846 | 793,6846 | 793,6846 | 793,6846 |
| 13.07.2025 | 847,0772 | 847,0772 | 847,0772 | 847,0772 |
| 15.07.2025 | 890,5054 | 890,5054 | 890,5054 | 890,5054 |
| 16.07.2025 | 807,5369 | 807,5369 | 807,5369 | 807,5369 |
| 17.07.2025 | 813,2503 | 813,2503 | 813,2503 | 813,2503 |
| 20.07.2025 | 747,7443 | 747,7443 | 747,7443 | 747,7443 |
| 21.07.2025 | 751,7408 | 751,7408 | 751,7408 | 751,7408 |
| 22.07.2025 | 762,5573 | 762,5573 | 762,5573 | 762,5573 |
| 23.07.2025 | 738,6574 | 738,6574 | 738,6574 | 738,6574 |
| 24.07.2025 | 755,427 | 755,427 | 755,427 | 755,427 |
| 27.07.2025 | 795,2665 | 795,2665 | 795,2665 | 795,2665 |
| 28.07.2025 | 815,7639 | 815,7639 | 815,7639 | 815,7639 |
| 29.07.2025 | 778,8319 | 778,8319 | 778,8319 | 778,8319 |
| 30.07.2025 | 746,2527 | 746,2527 | 746,2527 | 746,2527 |
| 31.07.2025 | 748,9108 | 748,9108 | 748,9108 | 748,9108 |
| 03.08.2025 | 730,3862 | 730,3862 | 730,3862 | 730,3862 |
| 04.08.2025 | 734,9663 | 734,9663 | 734,9663 | 734,9663 |
| 05.08.2025 | 724,7895 | 724,7895 | 724,7895 | 724,7895 |
| 06.08.2025 | 713,7636 | 713,7636 | 713,7636 | 713,7636 |
| 07.08.2025 | 713,001 | 713,001 | 713,001 | 713,001 |
| 10.08.2025 | 706,5802 | 706,5802 | 706,5802 | 706,5802 |
| 11.08.2025 | 731,5536 | 731,5536 | 731,5536 | 731,5536 |
| 12.08.2025 | 736,4058 | 736,4058 | 736,4058 | 736,4058 |
| 13.08.2025 | 773,7937 | 773,7937 | 773,7937 | 773,7937 |
| 14.08.2025 | 764,4791 | 764,4791 | 764,4791 | 764,4791 |
| 17.08.2025 | 759,2185 | 759,2185 | 759,2185 | 759,2185 |
| 18.08.2025 | 754,0292 | 754,0292 | 754,0292 | 754,0292 |
| 19.08.2025 | 710,2575 | 710,2575 | 710,2575 | 710,2575 |
| 20.08.2025 | 668,0781 | 668,0781 | 668,0781 | 668,0781 |
| 21.08.2025 | 657,6044 | 657,6044 | 657,6044 | 657,6044 |
| 24.08.2025 | 643,0236 | 643,0236 | 643,0236 | 643,0236 |
| 25.08.2025 | 634,5709 | 634,5709 | 634,5709 | 634,5709 |
| 26.08.2025 | 675,3268 | 675,3268 | 675,3268 | 675,3268 |
| 27.08.2025 | 676,3618 | 676,3618 | 676,3618 | 676,3618 |
| 28.08.2025 | 698,9318 | 698,9318 | 698,9318 | 698,9318 |
| 31.08.2025 | 711,3664 | 711,3664 | 711,3664 | 711,3664 |
| 01.09.2025 | 816,4188 | 816,4188 | 816,4188 | 816,4188 |
| 02.09.2025 | 862,4639 | 862,4639 | 862,4639 | 862,4639 |
| 03.09.2025 | 837,4565 | 837,4565 | 837,4565 | 837,4565 |
| 04.09.2025 | 872,4001 | 872,4001 | 872,4001 | 872,4001 |
| 07.09.2025 | 976,5545 | 976,5545 | 976,5545 | 976,5545 |
| 08.09.2025 | 967,6781 | 967,6781 | 967,6781 | 967,6781 |
| 09.09.2025 | 935,4867 | 935,4867 | 935,4867 | 935,4867 |
| 10.09.2025 | 1.012,0756 | 1.012,0756 | 1.012,0756 | 1.012,0756 |
| 11.09.2025 | 1.021,3591 | 1.021,3591 | 1.021,3591 | 1.021,3591 |
| 14.09.2025 | 788,2353 | 788,2353 | 788,2353 | 788,2353 |
| 15.09.2025 | 739,5396 | 739,5396 | 739,5396 | 739,5396 |
| 16.09.2025 | 747,5142 | 747,5142 | 747,5142 | 747,5142 |
| 17.09.2025 | 782,527 | 782,527 | 782,527 | 782,527 |
| 18.09.2025 | 716,3827 | 716,3827 | 716,3827 | 716,3827 |
| 21.09.2025 | 682,371 | 682,371 | 682,371 | 682,371 |
| 22.09.2025 | 718,0076 | 718,0076 | 718,0076 | 718,0076 |
| 23.09.2025 | 712,4524 | 712,4524 | 712,4524 | 712,4524 |
| 24.09.2025 | 713,1374 | 713,1374 | 713,1374 | 713,1374 |
| 25.09.2025 | 773,2254 | 773,2254 | 773,2254 | 773,2254 |
| 28.09.2025 | 812,6713 | 812,6713 | 812,6713 | 812,6713 |
| 29.09.2025 | 827,0706 | 827,0706 | 827,0706 | 827,0706 |
| 30.09.2025 | 768,4275 | 768,4275 | 768,4275 | 768,4275 |
| 01.10.2025 | 809,7162 | 809,7162 | 809,7162 | 809,7162 |
| 02.10.2025 | 879,0038 | 879,0038 | 879,0038 | 879,0038 |
| 05.10.2025 | 931,4114 | 931,4114 | 931,4114 | 931,4114 |
| 06.10.2025 | 908,2776 | 908,2776 | 908,2776 | 908,2776 |
| 07.10.2025 | 931,975 | 931,975 | 931,975 | 931,975 |
| 08.10.2025 | 946,5025 | 946,5025 | 946,5025 | 946,5025 |
| 09.10.2025 | 953,2807 | 953,2807 | 953,2807 | 953,2807 |
| 12.10.2025 | 1.025,0711 | 1.025,0711 | 1.025,0711 | 1.025,0711 |
| 13.10.2025 | 1.123,0019 | 1.123,0019 | 1.123,0019 | 1.123,0019 |
| 14.10.2025 | 1.063,7641 | 1.063,7641 | 1.063,7641 | 1.063,7641 |
| 15.10.2025 | 1.106,8364 | 1.106,8364 | 1.106,8364 | 1.106,8364 |
| 16.10.2025 | 1.181,1785 | 1.181,1785 | 1.181,1785 | 1.181,1785 |
| 19.10.2025 | 1.070,1554 | 1.070,1554 | 1.070,1554 | 1.070,1554 |
| 20.10.2025 | 1.082,1845 | 1.082,1845 | 1.082,1845 | 1.082,1845 |
| 21.10.2025 | 1.052,458 | 1.052,458 | 1.052,458 | 1.052,458 |
| 22.10.2025 | 1.034,681 | 1.034,681 | 1.034,681 | 1.034,681 |
| 23.10.2025 | 909,3995 | 909,3995 | 909,3995 | 909,3995 |
| 26.10.2025 | 951,2239 | 951,2239 | 951,2239 | 951,2239 |
| 27.10.2025 | 949,379 | 949,379 | 949,379 | 949,379 |
| 29.10.2025 | 969,854 | 969,854 | 969,854 | 969,854 |
| 30.10.2025 | 926,2385 | 926,2385 | 926,2385 | 926,2385 |
| 02.11.2025 | 908,9218 | 908,9218 | 908,9218 | 908,9218 |
| 03.11.2025 | 961,1621 | 961,1621 | 961,1621 | 961,1621 |
| 04.11.2025 | 945,7286 | 945,7286 | 945,7286 | 945,7286 |
| 05.11.2025 | 914,5733 | 914,5733 | 914,5733 | 914,5733 |
| 06.11.2025 | 967,8911 | 967,8911 | 967,8911 | 967,8911 |
| 09.11.2025 | 1.029,1926 | 1.029,1926 | 1.029,1926 | 1.029,1926 |
| 10.11.2025 | 1.115,006 | 1.115,006 | 1.115,006 | 1.115,006 |
| 11.11.2025 | 1.092,9481 | 1.092,9481 | 1.092,9481 | 1.092,9481 |
| 12.11.2025 | 1.102,9714 | 1.102,9714 | 1.102,9714 | 1.102,9714 |
| 13.11.2025 | 1.134,1207 | 1.134,1207 | 1.134,1207 | 1.134,1207 |
| 16.11.2025 | 1.092,8552 | 1.092,8552 | 1.092,8552 | 1.092,8552 |
| 17.11.2025 | 1.085,4112 | 1.085,4112 | 1.085,4112 | 1.085,4112 |
| 18.11.2025 | 1.019,44 | 1.019,44 | 1.019,44 | 1.019,44 |
| 19.11.2025 | 995,7487 | 995,7487 | 995,7487 | 995,7487 |
| 20.11.2025 | 1.020,934 | 1.020,934 | 1.020,934 | 1.020,934 |
| 23.11.2025 | 1.047,9866 | 1.047,9866 | 1.047,9866 | 1.047,9866 |
| 24.11.2025 | 1.064,6612 | 1.064,6612 | 1.064,6612 | 1.064,6612 |
| 25.11.2025 | 1.046,9909 | 1.046,9909 | 1.046,9909 | 1.046,9909 |
| 26.11.2025 | 1.039,9592 | 1.039,9592 | 1.039,9592 | 1.039,9592 |
| 27.11.2025 | 1.062,5083 | 1.062,5083 | 1.062,5083 | 1.062,5083 |
| 30.11.2025 | 992,2087 | 992,2087 | 992,2087 | 992,2087 |
| 01.12.2025 | 994,2559 | 994,2559 | 994,2559 | 994,2559 |
| 02.12.2025 | 1.029,7976 | 1.029,7976 | 1.029,7976 | 1.029,7976 |
| 03.12.2025 | 1.078,6741 | 1.078,6741 | 1.078,6741 | 1.078,6741 |
| 04.12.2025 | 1.048,5023 | 1.048,5023 | 1.048,5023 | 1.048,5023 |
| 07.12.2025 | 993,5251 | 993,5251 | 993,5251 | 993,5251 |
| 08.12.2025 | 980,7118 | 980,7118 | 980,7118 | 980,7118 |
| 09.12.2025 | 1.000,7201 | 1.000,7201 | 1.000,7201 | 1.000,7201 |
| 10.12.2025 | 991,0812 | 991,0812 | 991,0812 | 991,0812 |
| 11.12.2025 | 968,2219 | 968,2219 | 968,2219 | 968,2219 |
| 14.12.2025 | 931,3688 | 931,3688 | 931,3688 | 931,3688 |
| 15.12.2025 | 970,4227 | 970,4227 | 970,4227 | 970,4227 |
| 16.12.2025 | 995,8969 | 995,8969 | 995,8969 | 995,8969 |
| 17.12.2025 | 983,244 | 983,244 | 983,244 | 983,244 |
| 18.12.2025 | 985,1866 | 985,1866 | 985,1866 | 985,1866 |
| 21.12.2025 | 1.008,9001 | 1.008,9001 | 1.008,9001 | 1.008,9001 |
| 22.12.2025 | 1.020,7191 | 1.020,7191 | 1.020,7191 | 1.020,7191 |
| 23.12.2025 | 1.007,2205 | 1.007,2205 | 1.007,2205 | 1.007,2205 |
| 24.12.2025 | 1.013,0435 | 1.013,0435 | 1.013,0435 | 1.013,0435 |
| 25.12.2025 | 1.032,4509 | 1.032,4509 | 1.032,4509 | 1.032,4509 |
| 28.12.2025 | 1.098,5667 | 1.098,5667 | 1.098,5667 | 1.098,5667 |
| 29.12.2025 | 1.076,1118 | 1.076,1118 | 1.076,1118 | 1.076,1118 |
| 30.12.2025 | 1.064,9941 | 1.064,9941 | 1.064,9941 | 1.064,9941 |