Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. logosu
SONME
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.
17:42:44
130.7 ₺
-1.800 (%-1.36)
Önceki Kapanış: 132.5·
Volatilite: 2.340
Düşük₺128.9
Yüksek₺132
AL130
SAT130.7

Piyasa Verileri

Spot Piyasa
A:130
S:130.7
Önceki haftaya göre (WoW)
+5.49%
Önceki aya göre (MoM)
-5.97%
Yılbaşından bugüne (YTD)
-24.80%
Önceki yıla göre (YoY)
+25.37%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SONME: SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8081
KAPANIŞ 2,8057

En Düşük

DÜŞÜK 2,3088

En Yüksek

YÜKSEK 3,8406
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,66082,80722,49942,5946
20.06.20172,6022,81452,49192,6387
21.06.20172,67522,78522,56542,6533
22.06.20172,66082,72662,6022,6313
27.06.20172,63872,82922,56542,7559
28.06.20172,78523,22492,71192,9611
29.06.20172,98313,37142,89523,3495
02.07.20173,3573,48163,22493,3202
03.07.20173,32023,51823,26163,4156
04.07.20173,43013,48163,26163,3862
05.07.20173,37143,45953,3573,4009
06.07.20173,41563,58423,40093,5401
09.07.20173,54013,77473,54013,7454
10.07.20173,74543,84063,1373,137
11.07.20173,14423,21762,98313,0783
12.07.20173,08563,2912,97583,0197
13.07.20173,04183,07112,97583,0125
16.07.20172,99773,04182,94662,9538
17.07.20172,95382,96112,86592,8805
18.07.20172,88792,96112,82922,8731
19.07.20172,88792,88792,79982,8072
20.07.20172,82192,87312,77782,8292
23.07.20172,82922,82922,79252,7925
24.07.20172,80722,84382,77782,7925
25.07.20172,79252,83652,73392,7706
26.07.20172,77062,78522,74852,7485
27.07.20172,74852,76322,71192,7192
30.07.20172,73392,90972,67522,7339
31.07.20172,73392,75592,71192,7485
01.08.20172,74853,11512,73393,0418
02.08.20173,07833,1372,91712,9538
03.08.20172,95383,0932,90242,9684
06.08.20172,99772,99772,87312,8879
07.08.20172,86592,90972,78522,7852
08.08.20172,71192,91712,71192,7925
09.08.20172,82923,00512,82192,8952
10.08.20172,89522,97582,78522,8219
13.08.20172,82922,90242,81452,8365
14.08.20172,84382,88052,73392,7559
15.08.20172,78522,78522,63872,7119
16.08.20172,69722,75592,67522,7119
17.08.20172,72662,85842,72662,7632
20.08.20172,76322,78522,70462,7339
21.08.20172,73392,75592,71192,7412
22.08.20172,74122,78522,69722,7192
23.08.20172,71922,74122,69722,7192
24.08.20172,71922,72662,68992,7119
27.08.20172,72662,74852,69722,7192
28.08.20172,71192,71922,65332,7046
30.08.20172,70462,71922,68992,6899
04.09.20172,69722,72662,66082,6825
05.09.20172,68252,69722,66782,6899
06.09.20172,68992,71192,66082,6825
07.09.20172,68252,68252,63872,646
10.09.20172,6462,82192,6462,7266
11.09.20172,73392,73392,66782,6752
12.09.20172,68252,69722,66082,6752
13.09.20172,67522,72662,65332,6678
14.09.20172,68252,71192,66082,6608
17.09.20172,67522,68252,6462,6533
18.09.20172,63872,66082,55062,5801
19.09.20172,59462,6022,55062,5873
20.09.20172,6022,6022,5362,5434
21.09.20172,56542,56542,38942,5067
24.09.20172,38942,46272,30882,3674
25.09.20172,37472,46272,37472,4333
26.09.20172,43332,45532,36012,3601
27.09.20172,37472,75592,37472,6678
28.09.20172,65332,81452,57262,5946
01.10.20172,58732,60922,56542,5801
02.10.20172,58012,6022,54342,5726
03.10.20172,57262,6022,55062,5654
04.10.20172,57262,62392,55062,558
05.10.20172,5582,58012,5362,558
08.10.20172,49192,49192,43332,4774
09.10.20172,47742,5362,47012,5139
10.10.20172,52862,56542,50672,5139
11.10.20172,58012,71922,56542,6092
12.10.20172,60922,60922,56542,5801
15.10.20172,58012,61662,56542,5654
16.10.20172,58732,58732,56542,5726
17.10.20172,57262,59462,56542,5873
18.10.20172,58732,60922,5582,5726
19.10.20172,58732,59462,5582,5654
22.10.20172,56542,59462,55062,5726
23.10.20172,57262,82922,56542,6608
24.10.20172,66782,90242,65332,7998
25.10.20172,79982,88792,71192,7998
26.10.20172,82923,00512,77782,8879
29.10.20172,89522,94662,84382,9097
30.10.20172,96113,1812,94662,9538
31.10.20172,96843,03442,86592,9024
01.11.20172,91713,00512,88052,9024
02.11.20172,90972,96842,89522,9024
05.11.20172,90972,96112,87312,8952
06.11.20172,92452,93182,88052,8805
07.11.20172,89522,93182,86592,8731
08.11.20172,88792,88792,82922,8292
09.11.20172,82922,90242,71922,7485
12.11.20172,77062,79252,69722,7119
13.11.20172,71192,76322,61662,7485
14.11.20172,74852,78522,67522,6825
15.11.20172,68252,71922,63872,6825
16.11.20172,68252,68252,60922,646
19.11.20172,65332,65332,41882,558
20.11.20172,55062,71922,47742,6608
21.11.20172,68252,74852,66082,7192
22.11.20172,71922,77062,66782,7559
23.11.20172,77062,79982,71922,7778
26.11.20172,78522,83652,78522,8072
27.11.20172,82192,82922,77782,7852
28.11.20172,77782,79252,71922,7852
29.11.20172,79252,80722,75592,7998
30.11.20172,79982,97582,79982,8584
03.12.20172,86592,96112,86592,9538
04.12.20172,95383,00512,91712,9538
05.12.20172,96843,01252,88052,8879
06.12.20172,90243,04912,86592,9538
07.12.20172,96843,04912,95382,9904
10.12.20172,99773,04182,93912,9831
11.12.20173,00513,00512,90972,9318
12.12.20172,93912,96112,90242,9611
13.12.20172,96112,97582,90972,9466
14.12.20172,94662,96112,90972,9538
17.12.20172,94663,01252,93912,9684
18.12.20172,93913,00512,93912,9831
19.12.20173,00513,00512,90972,9391
20.12.20172,93182,96112,90972,9391
21.12.20172,93183,04182,91712,9684
24.12.20172,99773,06362,96843,0344
25.12.20173,04183,48883,03443,1442
26.12.20173,14423,2473,00513,1077
27.12.20173,10773,19573,05643,0711
28.12.20173,10043,10043,03443,0418