Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. logosu
SUMAS
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.
18:10:01
395 ₺
-24.000 (%-5.73)
Önceki Kapanış: 419·
Volatilite: 5.070
Düşük₺395
Yüksek₺416.25
AL395
SAT397.25

Piyasa Verileri

Spot Piyasa
A:395
S:397.25
Önceki haftaya göre (WoW)
+3.67%
Önceki aya göre (MoM)
+7.05%
Yılbaşından bugüne (YTD)
+40.69%
Önceki yıla göre (YoY)
+58.44%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUMAS: SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 304,9185
KAPANIŞ 304,1856

En Düşük

DÜŞÜK 245

En Yüksek

YÜKSEK 385,8903
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025328,8133328,8133327,5725328,5651
02.01.2025327,5725327,5725317,8942321,3684
05.01.2025321,3684322,6092321,3684322,6092
06.01.2025330,5504330,5504322,8574322,8574
07.01.2025320,624320,624316,1571319,135
08.01.2025323,6019350,8996322,6092350,8996
09.01.2025340,2287385,8903340,2287372,9859
12.01.2025350,8996358,5926350,8996356,6073
13.01.2025357,5999357,5999344,6956347,6735
14.01.2025354,3738357,3518354,3738356,3591
15.01.2025349,6588355,3665349,6588355,3665
16.01.2025373,7304373,7304362,0668362,0668
19.01.2025362,0668362,0668340,9732351,1477
20.01.2025347,4253347,4253322,8574335,7618
21.01.2025326,3317333,7765326,3317333,7765
22.01.2025337,4989338,2434334,2728338,2434
23.01.2025334,2728337,9952332,5357336,5063
26.01.2025338,4915338,4915332,5357332,5357
27.01.2025327,8206328,0688327,8206328,0688
28.01.2025336,2581336,2581316,4052316,4052
29.01.2025317,8942317,8942315,9089317,3979
30.01.2025318,6387318,6387310,9457313,1791
02.02.2025309,4567309,4567309,2085309,2085
03.02.2025301,5156318,8868301,5156318,8868
04.02.2025321,1203321,6166315,6607315,6607
05.02.2025312,6828318,3905312,6828318,3905
06.02.2025314,4199324,0982314,4199324,0982
09.02.2025324,0982324,0982314,1718322,1129
10.02.2025324,0982324,0982317,646318,1423
11.02.2025318,1423318,1423312,6828312,6828
12.02.2025312,6828315,6607307,9677312,4346
13.02.2025312,4346314,6681312,4346313,4273
16.02.2025308,9604337,4989308,9604327,5725
17.02.2025327,5725327,5725316,1571316,1571
18.02.2025317,646323,6019317,3979323,1056
19.02.2025322,6092322,6092316,1571316,1571
20.02.2025322,8574322,8574311,1938311,1938
23.02.2025316,4052316,4052297,7931308,2159
24.02.2025317,646317,646306,7269306,7269
25.02.2025306,7269312,4346306,7269312,4346
26.02.2025303,2527314,6681303,2527314,6681
27.02.2025314,6681317,8942314,6681316,9015
02.03.2025317,646322,6092317,646322,6092
03.03.2025325,0908325,0908315,9089315,9089
04.03.2025315,9089315,9089311,6902311,6902
05.03.2025310,6975310,6975307,7196307,7196
06.03.2025308,9604320,3758308,9604320,3758
09.03.2025320,3758332,7838320,3758328,0688
10.03.2025332,5357332,5357327,5725332,5357
11.03.2025332,5357336,5063332,5357335,0173
12.03.2025336,5063336,5063324,8427326,0835
13.03.2025332,5357332,5357332,5357332,5357
16.03.2025332,5357332,5357331,543331,543
17.03.2025323,6019328,8133323,6019327,3243
18.03.2025306,4788309,7049306,4788307,7196
19.03.2025305,238325,5872305,238315,1644
20.03.2025312,6828312,6828283,648290,8446
23.03.2025307,7196307,7196297,7931298,0413
24.03.2025309,953309,953308,4641308,4641
25.03.2025338,9879338,9879332,5357332,5357
26.03.2025319,8795329,0614319,8795329,0614
27.03.2025332,5357335,5136332,5357335,5136
01.04.2025327,5725350,4033327,5725350,4033
02.04.2025362,315367,2782362,315367,2782
03.04.2025369,2635369,2635367,2782368,2709
06.04.2025357,3518357,3518352,3886352,3886
07.04.2025349,4106349,4106340,725341,4695
08.04.2025340,9732341,2213340,9732341,2213
09.04.2025341,2213356,111341,2213352,3886
10.04.2025352,6367352,6367347,6735351,1477
13.04.2025351,1477351,1477349,4106349,4106
14.04.2025346,4327346,4327337,7471337,7471
15.04.2025337,7471337,7471331,0467332,0394
16.04.2025333,5283333,5283333,2802333,5283
17.04.2025333,5283333,5283322,6092324,0982
20.04.2025327,5725342,4621327,5725339,9805
21.04.2025339,9805339,9805336,5063336,5063
23.04.2025327,8206327,8206322,6092322,6092
24.04.2025324,5945327,3243324,5945327,3243
27.04.2025327,5725327,5725315,6607315,6607
28.04.2025314,6681314,6681307,9677311,1938
29.04.2025311,6902342,214299,0339332,0394
01.05.2025332,0394341,9658329,3096329,3096
04.05.2025328,5651337,4989328,5651336,5063
05.05.2025341,4695341,4695334,521334,521
06.05.2025334,521334,521318,8868321,1203
07.05.2025325,0908325,0908317,646322,1129
08.05.2025322,1129329,3096322,1129329,3096
11.05.2025336,2581336,2581324,0982324,0982
12.05.2025324,0982324,0982317,646317,646
13.05.2025310,6975316,4052307,7196316,4052
14.05.2025316,1571316,1571307,7196307,9677
15.05.2025312,1865312,1865307,4714307,4714
19.05.2025303,749303,749297,545297,545
20.05.2025297,2968297,2968292,3336292,3336
21.05.2025294,0707294,0707287,1222287,8667
22.05.2025286,8741295,8079286,8741293,8226
25.05.2025295,5597295,5597283,3998283,3998
26.05.2025282,4072282,4072269,2546270,9918
27.05.2025273,5273,5264,25268
28.05.2025269269262262
29.05.2025262,25262,25259,5259,5
01.06.2025254255254255
02.06.2025252,5255249,8250
03.06.2025245253,5245253,5
04.06.2025245245,2245245,2
09.06.2025250266250265,75
10.06.2025266271,75266271,75
11.06.2025271,75271,75267269,25
12.06.2025252,25259,75252,25259,75
15.06.2025259,75259,75259,25259,25
16.06.2025255255250250
17.06.2025245249,3245249,3
18.06.2025255256,25254,75254,75
19.06.2025260260252252
22.06.2025256256256256
23.06.2025271,75272271,75272
24.06.2025280280276,5276,5
25.06.2025276,25280276,25279
26.06.2025270272,25270272,25
29.06.2025280285280282
30.06.2025282,75282,75279279
01.07.2025289289283,25283,25
02.07.2025289,25289,25266,75266,75
03.07.2025275,75285274,75276,5
06.07.2025299,75299,75278,25278,25
07.07.2025282286,25282286,25
08.07.2025292305292305
09.07.2025304,75304,75297297
10.07.2025293299293299
13.07.2025298298286,5288
15.07.2025300300278,75278,75
16.07.2025290290289,5290
17.07.2025291,75291,75284288
20.07.2025288288284288
21.07.2025289,75294,75289,75294
22.07.2025291300291299
23.07.2025283,5300283,5296,5
24.07.2025290,25307,75290,25292
27.07.2025295298,5295298,25
28.07.2025295299,75295298,5
29.07.2025300300295295
30.07.2025290303,75290303,75
31.07.2025334334312,25318
03.08.2025324,75324,75318318
04.08.2025310,25310,25310310
05.08.2025309,25310,25309,25310,25
06.08.2025310,25313305308,25
07.08.2025310310309,5309,5
10.08.2025310,25310,25309,5310
11.08.2025312,25320312,25320
12.08.2025320320310,25310,25
13.08.2025310310305305
14.08.2025310311310311
17.08.2025310,75318,5310,75318,5
18.08.2025318,5318,5310,75310,75
19.08.2025315315305,25312,75
20.08.2025312,75312,75309,25310
21.08.2025315315310,25310,25
24.08.2025314,75314,75310,25314,25
25.08.2025314,25314,25311311
26.08.2025313,5313,5308,75308,75
27.08.2025308308304304
28.08.2025304304300300
31.08.2025300,25309300,25309
01.09.2025309312301,25301,25
02.09.2025302,25305,25302,25305,25
03.09.2025305,75305,75305305,5
04.09.2025305,5305,5296,25305
07.09.2025302,5302,5299299
08.09.2025305305300300
09.09.2025302302299299
10.09.2025291300291297,5
11.09.2025298,75300295295
14.09.2025309,75312,5309,75311,75
15.09.2025311,75311,75305,5310
16.09.2025323323318,75318,75
17.09.2025317318,5317318,25
18.09.2025320320320320
21.09.2025317,5317,5310,5312
22.09.2025312312310310
23.09.2025313,25317313,25313,25
24.09.2025315,25319,5315,25319,25
25.09.2025317,75317,75303,25309,5
28.09.2025308308300303,75
29.09.2025301310301306
30.09.2025304,75306304,75306
01.10.2025300314,75300314,75
02.10.2025312314,75310310
05.10.2025293,5312,5293,5305,75
06.10.2025305,75310,5305,75310
07.10.2025310310300300
08.10.2025293,25309,75293,25308
09.10.2025300308,75300305
12.10.2025305305300,75300,75
13.10.2025300,25300,25297,5297,5
14.10.2025300300294,5294,5
15.10.2025300303294,75294,75
16.10.2025300300297297,5
19.10.2025296,75296,75288290
20.10.2025290,25290,25273,5290,25
21.10.2025289299,75289291
22.10.2025291,5292289290
23.10.2025273,5300273,5290,5
26.10.2025289289286286
27.10.2025295295293293
29.10.2025292292280285
30.10.2025285285,75285285,75
02.11.2025285,5289,75285289,75
03.11.2025287,25287,25287287
04.11.2025292295,25292295,25
05.11.2025295,25295,25289289
06.11.2025295295285287,25
09.11.2025291291280,25287,25
10.11.2025287,25287,25279279
11.11.2025279279272272
12.11.2025275275275275
13.11.2025285285260267,75
16.11.2025294,5294,5283,75283,75
17.11.2025276283,5276283,25
18.11.2025286286280284
19.11.2025280284280280
20.11.2025283283,5281,75283,5
23.11.2025283,5283,5279,5279,5
24.11.2025285,75285,75280280
25.11.2025280280266,25273,5
26.11.2025270270266270
27.11.2025269,75269,75265265
30.11.2025265275265271
01.12.2025276,5277265265
02.12.2025259268259268
03.12.2025268274,25268274,25
04.12.2025279,75285277,75285
07.12.2025292,75294292,75292,75
08.12.2025294,25294,5290290
09.12.2025272,75307,75272,75307,75
10.12.2025298,5308298,5308
11.12.2025305308300,75300,75
14.12.2025300,75300,75300300
15.12.2025298,75298,75286,5286,5
16.12.2025300300298,75298,75
17.12.2025299,75299,75281289,25
18.12.2025280294280294
21.12.2025290290283,25284,5
22.12.2025289289277277
23.12.2025269,75280269,75277
24.12.2025276,5283,75276,5276,5
25.12.2025272,5274272,5274
28.12.2025270274270273,5
29.12.2025274,5274,5270270
30.12.2025280,75280,75280,5280,75