Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST SURDURULEBILIR OSBA EUROBOND USD logosu
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
17:25:00
1168.66827 $
0 (%0)
Önceki Kapanış: 1168.66827
Düşük₺1168.55532
Yüksek₺1168.96286
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.18%
Önceki aya göre (MoM)
+0.78%
Yılbaşından bugüne (YTD)
+1.18%
Önceki yıla göre (YoY)
+7.04%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

SUOSE: BIST SURDURULEBILIR OSBA EUROBOND USD Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.161,025
KAPANIŞ 1.161,025

En Düşük

DÜŞÜK 1.142,8662

En Yüksek

YÜKSEK 1.168,9629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261.155,3781.155,3781.155,3781.155,378
04.01.20261.156,19951.156,19951.156,19951.156,1995
05.01.20261.156,42881.156,42881.156,42881.156,4288
06.01.20261.156,6131.156,6131.156,6131.156,613
07.01.20261.156,52741.156,52741.156,52741.156,5274
08.01.20261.156,48011.156,48011.156,48011.156,4801
11.01.20261.157,05591.157,05591.157,05591.157,0559
12.01.20261.157,27711.157,27711.157,27711.157,2771
13.01.20261.157,25161.157,25161.157,25161.157,2516
14.01.20261.157,24161.157,24161.157,24161.157,2416
15.01.20261.157,44181.157,44181.157,44181.157,4418
18.01.20261.158,10141.158,10141.158,10141.158,1014
19.01.20261.157,4291.157,4291.157,4291.157,429
20.01.20261.157,83191.157,83191.157,83191.157,8319
21.01.20261.158,06531.158,06531.158,06531.158,0653
22.01.20261.158,28981.158,28981.158,28981.158,2898
25.01.20261.158,96821.158,96821.158,96821.158,9682
26.01.20261.158,99141.158,99141.158,99141.158,9914
27.01.20261.159,16841.159,16841.159,16841.159,1684
28.01.20261.159,07141.159,07141.159,07141.159,0714
29.01.20261.158,98461.158,98461.158,98461.158,9846
01.02.20261.159,5061.159,5061.159,5061.159,506
02.02.20261.159,72251.159,72251.159,72251.159,7225
03.02.20261.159,97791.159,97791.159,97791.159,9779
04.02.20261.160,14441.160,14441.160,14441.160,1444
05.02.20261.160,37961.160,37961.160,37961.160,3796
08.02.20261.161,3971.161,3971.161,3971.161,397
09.02.20261.162,53661.162,53661.162,53661.162,5366
10.02.20261.163,68831.163,68831.163,68831.163,6883
11.02.20261.164,70861.164,70861.164,70861.164,7086
12.02.20261.165,38781.165,38781.165,38781.165,3878
15.02.20261.166,05221.166,05221.166,05221.166,0522
16.02.20261.166,83171.166,83171.166,83171.166,8317
17.02.20261.167,56461.167,56461.167,56461.167,5646
18.02.20261.167,40851.167,40851.167,40851.167,4085
19.02.20261.167,48971.167,48971.167,48971.167,4897
22.02.20261.168,20061.168,20061.168,20061.168,2006
23.02.20261.168,26831.168,26831.168,26831.168,2683
24.02.20261.168,37081.168,37081.168,37081.168,3708
25.02.20261.168,53261.168,53261.168,53261.168,5326
26.02.20261.168,44271.168,44271.168,44271.168,4427
01.03.20261.167,28491.167,28491.167,28491.167,2849
02.03.20261.164,24561.164,24561.164,24561.164,2456
03.03.20261.164,3351.164,3351.164,3351.164,335
04.03.20261.165,3351.165,3351.165,3351.165,335
05.03.20261.163,49621.163,49621.163,49621.163,4962
08.03.20261.156,28631.156,28631.156,28631.156,2863
09.03.20261.159,6961.159,6961.159,6961.159,696
10.03.20261.159,83641.159,83641.159,83641.159,8364
11.03.20261.158,57911.158,57911.158,57911.158,5791
12.03.20261.155,53911.155,53911.155,53911.155,5391
15.03.20261.153,99931.153,99931.153,99931.153,9993
16.03.20261.153,38721.153,38721.153,38721.153,3872
17.03.20261.154,45891.154,45891.154,45891.154,4589
18.03.20261.152,96371.152,96371.152,96371.152,9637
22.03.20261.142,86621.142,86621.142,86621.142,8662
23.03.20261.147,3851.147,3851.147,3851.147,385
24.03.20261.148,75451.148,75451.148,75451.148,7545
25.03.20261.147,81761.147,81761.147,81761.147,8176
26.03.20261.144,76711.144,76711.144,76711.144,7671
29.03.20261.144,25471.144,25471.144,25471.144,2547
30.03.20261.144,56131.144,56131.144,56131.144,5613
31.03.20261.147,95371.147,95371.147,95371.147,9537
01.04.20261.146,25511.146,25511.146,25511.146,2551
02.04.20261.148,01061.148,01061.148,01061.148,0106
05.04.20261.149,41311.149,41311.149,41311.149,4131
06.04.20261.148,63731.148,63731.148,63731.148,6373
07.04.20261.157,66361.157,66361.157,66361.157,6636
08.04.20261.158,97381.158,97381.158,97381.158,9738
09.04.20261.161,68451.161,68451.161,68451.161,6845
12.04.20261.161,99431.161,99431.161,99431.161,9943
13.04.20261.165,51391.165,51391.165,51391.165,5139
14.04.20261.166,10861.166,10861.166,10861.166,1086
15.04.20261.166,81931.166,81931.166,81931.166,8193
16.04.20261.166,98541.166,98541.166,98541.166,9854
19.04.20261.168,60221.168,60221.168,60221.168,6022
20.04.20261.168,68391.168,68391.168,68391.168,6839
21.04.20261.168,2751.168,2751.168,2751.168,275
23.04.20261.168,11471.168,11471.168,11471.168,1147
26.04.20261.167,99281.167,99281.167,99281.167,9928
27.04.20261.167,48841.167,48841.167,48841.167,4884
28.04.20261.166,61141.166,61141.166,61141.166,6114
29.04.20261.165,0161.165,0161.165,0161.165,016
03.05.20261.167,19291.167,19291.167,19291.167,1929
04.05.20261.165,46291.165,46291.165,46291.165,4629
05.05.20261.167,14231.167,14231.167,14231.167,1423
06.05.20261.168,25631.168,25631.168,25631.168,2563
07.05.20261.168,03481.168,03481.168,03481.168,0348
10.05.20261.168,19441.168,19441.168,19441.168,1944
11.05.20261.167,75611.167,75611.167,75611.167,7561
12.05.20261.167,17441.167,17441.167,17441.167,1744
13.05.20261.167,20281.167,20281.167,20281.167,2028
14.05.20261.165,8741.165,8741.165,8741.165,874
17.05.20261.165,01621.165,01621.165,01621.165,0162
19.05.20261.162,98791.162,98791.162,98791.162,9879
20.05.20261.162,97091.162,97091.162,97091.162,9709
21.05.20261.158,82661.158,82661.158,82661.158,8266
24.05.20261.159,52781.159,52781.159,52781.159,5278
25.05.20261.159,66861.159,66861.159,66861.159,6686
31.05.20261.162,98491.162,98491.162,98491.162,9849
01.06.20261.163,53861.163,53861.163,53861.163,5386
02.06.20261.163,53641.163,53641.163,53641.163,5364
03.06.20261.163,40461.163,40461.163,40461.163,4046
04.06.20261.163,64031.163,64031.163,64031.163,6403
07.06.20261.162,74171.162,74171.162,74171.162,7417
08.06.20261.164,93091.164,93091.164,93091.164,9309
09.06.20261.164,03761.164,03761.164,03761.164,0376
10.06.20261.164,32171.164,32171.164,32171.164,3217
11.06.20261.166,55061.166,55061.166,55061.166,5506
14.06.20261.168,61121.168,61121.168,61121.168,6112
15.06.20261.168,55531.168,55531.168,55531.168,5553
16.06.20261.168,96291.168,96291.168,96291.168,9629
17.06.20261.168,66831.168,66831.168,66831.168,6683