Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SURGY
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
33.28 ₺
-1.240 (%-3.59)
Önceki Kapanış: 33.28·
Volatilite: 4.520
Düşük₺33.12
Yüksek₺34.68
AL33.28
SAT33.3

Piyasa Verileri

Spot Piyasa
A:33.28
S:33.3
Önceki haftaya göre (WoW)
-16.63%
Önceki aya göre (MoM)
-51.42%
Yılbaşından bugüne (YTD)
-24.36%
Önceki yıla göre (YoY)
-48.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SURGY: SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 61,7602
KAPANIŞ 61,6285

En Düşük

DÜŞÜK 33,12

En Yüksek

YÜKSEK 88,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202644,144,3243,743,8
04.01.202643,7844,743,6244,12
05.01.202644,2244,643,944,36
06.01.202644,4444,543,5443,98
07.01.202644,0244,843,844,8
08.01.202644,7645,1643,4244,02
11.01.202644,0244,024242,12
12.01.202642,444,6442,0844,2
13.01.202644,1645,443,4444,4
14.01.202644,3844,7244,0644,72
15.01.202644,724544,145
18.01.202644,9645,844,5844,82
19.01.202644,8645,1843,1443,2
20.01.202643,243,8642,842,98
21.01.202643,243,3842,742,96
22.01.202643,143,2842,7643,06
25.01.202643,0643,3442,4843,08
26.01.202643,1647,384347,38
27.01.202647,3249,9646,9848,5
28.01.202648,551,7548,0649,24
29.01.202649,851,449,0649,76
01.02.202648,951,0547,4247,8
02.02.202647,8652,554752,55
03.02.20265354,6552,9554,05
04.02.202654,8555,253,1553,4
05.02.202652,6553,550,5551,5
08.02.20265253,7551,451,95
09.02.202652,3556,355255,4
10.02.202655,357,354,6556,45
11.02.202656,557,55656,4
12.02.20265659,55558,6
15.02.202664,4564,4563,1564,45
16.02.202666,9570,8563,770,85
17.02.202670,4574,969,3570,95
18.02.202671,2576,871,2572,1
19.02.202673,875,457174,1
22.02.202675,177,9574,4577,45
23.02.202677,577,5571,174,45
24.02.202674,474,470,8572,25
25.02.202672,275,9571,175
26.02.202675,276,171,571,85
01.03.202664,769,4564,768,55
02.03.202665,572,165,567,6
03.03.202668,269,7565,9565,95
04.03.202666,1567,463,7564,25
05.03.202664,457061,5561,95
08.03.202659,6560,655,8556,2
09.03.202658,561,857,6559,55
10.03.202659,55615758,95
11.03.202658,9559,257,357,5
12.03.202657,5558,3556,3556,7
15.03.202656,9557,4554,6554,8
16.03.202654,8556,0553,9555,25
17.03.202655,958,955,457,6
18.03.202657,357,656,3557
22.03.20265757,653,456,55
23.03.202656,657,555,756,15
24.03.202657,0557,8556,357,7
25.03.202657,7557,955,755,7
26.03.202655,8556,454,154,2
29.03.202653,855,153,2553,5
30.03.202653,8554,952,8554,4
31.03.202655,957,655,1556,75
01.04.202655,8555,8554,655,15
02.04.202655,95654,454,65
05.04.202654,6556,654,6555,9
06.04.20265658,2552,8553,25
07.04.202656,956,954,755,7
08.04.202655,656,4553,155,6
09.04.202655,9561,1555,7561,15
12.04.202660,6567,2559,267,25
13.04.202669,3571,167,2568,5
14.04.20266971,9567,569,05
15.04.20267071,668,569,4
16.04.202669,770,7567,770
19.04.202669,574,76873
20.04.202672,8573,569,8570,5
21.04.202670,3572,568,3569,35
23.04.202669,469,8568,268,35
26.04.202668,570,967,570,2
27.04.202670,271,8566,7569,8
28.04.202670,7573,3569,5571,5
29.04.202671,873,3569,9570,95
03.05.202669,872,8568,172,2
04.05.202672,275,3571,274,75
05.05.202674,774,871,873
06.05.202675,2787373
07.05.202673,4580,372,180,3
10.05.20268188,38181,4
11.05.202681,682,973,373,45
12.05.202673,475,8570,170,1
13.05.202670,9571,669,670
14.05.202669,471,567,6569,5
17.05.202669,57168,469
19.05.202668,4568,966,166,1
20.05.202665,9570,562,3562,35
21.05.202662,2566,5561,666
24.05.2026677066,5570
25.05.20267070,6568,9569,3
31.05.20267072,367,567,5
01.06.20266868,366,467,3
02.06.202667,269,56668,65
03.06.202668,9569,967,1569,15
04.06.202669,1572,9568,3571,6
07.06.202671,8578,2569,976,9
08.06.202676,977,973,675,65
09.06.202675,5576,8573,7575
10.06.20267575,671,3573,25
11.06.202673,2577,0572,4574,75
14.06.202676,6577,875,375,35
15.06.202675,7576,173,4574,05
16.06.202674,0574,171,0571,05
17.06.202671,474,370,6573,75
18.06.202673,2574,371,6573,75
21.06.202673,8575,0573,273,4
22.06.202673,573,757171,95
23.06.202671,9572,470,4570,65
24.06.202671,373,269,569,85
25.06.202669,8570,368,0569,65
28.06.202669,6569,6567,2567,3
29.06.202667,670,4567,670
30.06.20267072,0566,571
01.07.202670,671,9570,2571,6
02.07.202671,673,570,872,5
05.07.202672,572,969,469,4
06.07.20267070,2568,869,6
07.07.202669,269,6567,2568,1
08.07.202668,56967,267,2
09.07.202667,2568,6566,468,65
12.07.202668,468,566,766,7
13.07.202666,57065,768,7
15.07.202668,9569,56868,9
16.07.202669,1572,267,171,35
19.07.2026717269,270
20.07.20267071,968,8570,9
21.07.202670,971,757070,35
22.07.202670,4571,4569,7570
23.07.202670,270,368,568,5
26.07.20266971,168,5570,05
27.07.202670,470,467,267,2
28.07.202667,256865,7567,7
29.07.202668,571,9567,567,9
30.07.202667,969,367,0568,5
02.08.2026696967,0567,05
03.08.202667,168,366,666,6
04.08.202666,6566,9563,8563,9
05.08.20266464,757,5557,55
06.08.202651,851,851,851,8
09.08.202647,3856,9547,3851
10.08.2026515146,6647,46
11.08.202646,1248,9243,0443,4
12.08.202642,9243,539,740,16
13.08.202639,540,538,5439,92
16.08.20263939,735,9435,94
17.08.202634,7237,334,4434,52
18.08.202634,5237,6234,1836,36
19.08.202636,3637,234,4834,52
20.08.202634,5234,6833,1233,28