Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. logosu
SUWEN
SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.
15:49:58
7.52 ₺
+0.240 (%+3.30)
Önceki Kapanış: 7.28·
Volatilite: 7.010
Düşük₺7.24
Yüksek₺7.75
AL7.52
SAT7.53

Piyasa Verileri

Spot Piyasa
A:7.52
S:7.53
Önceki haftaya göre (WoW)
+4.74%
Önceki aya göre (MoM)
-1.57%
Yılbaşından bugüne (YTD)
-23.27%
Önceki yıla göre (YoY)
-48.05%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SUWEN: SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,8296
KAPANIŞ 10,8044

En Düşük

DÜŞÜK 7,7467

En Yüksek

YÜKSEK 15,8194
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,817611,857110,987611,0904
02.01.202511,145711,193110,592410,8374
05.01.202511,12211,12210,671410,6714
06.01.202510,671410,813710,592410,5924
07.01.202510,608210,70310,363110,4738
08.01.202510,481710,750510,394810,4738
09.01.202510,513310,513310,260410,2604
12.01.202510,284110,331510,007410,039
13.01.202510,03910,13399,74669,8572
14.01.20259,84149,90479,39889,4541
15.01.20259,493610,09449,406710,0311
16.01.20259,904710,18139,746610,0786
19.01.202510,173410,18139,68339,881
20.01.20259,8819,8819,63599,6359
21.01.20259,69129,69129,47789,5173
22.01.20259,48579,63599,44629,4936
23.01.20259,49369,58069,31189,3513
26.01.20259,35139,43048,93249,0272
27.01.20259,07479,138,8778,9087
28.01.20258,91669,05898,84548,9087
29.01.20259,01149,01148,64788,6478
30.01.20258,64788,77438,5458,545
02.02.20258,5458,5538,2138,3158
03.02.20258,41868,9648,38,7506
04.02.20258,73488,73488,52928,545
05.02.20258,5538,75068,35538,6873
06.02.20258,68739,13798,67949,0747
09.02.20259,07479,33559,0519,2328
10.02.20259,32769,66759,32769,4936
11.02.20259,48579,52529,3839,4857
12.02.20259,44629,58859,31189,3118
13.02.20259,31189,66759,27239,5094
16.02.20259,50949,64389,45419,4541
17.02.20259,46999,5499,16959,5173
18.02.20259,48579,5499,19329,3988
19.02.20259,43839,47789,35929,4541
20.02.20259,45419,46999,07479,1537
23.02.20259,32769,36719,00359,043
24.02.20259,09059,09058,69528,6952
25.02.20258,69528,74278,4668,6715
26.02.20258,64788,9648,58468,8454
27.02.20258,8859,16168,7199,1616
02.03.20259,2099,50159,14589,4146
03.03.20259,41469,55699,3839,4462
04.03.20259,44629,66759,43049,5648
05.03.20259,5499,76249,40679,6675
06.03.20259,77039,7949,35929,541
09.03.20259,39889,7159,39889,6991
10.03.20259,36719,75459,36719,5885
11.03.20259,58859,61229,27239,3276
12.03.20259,33559,66759,31189,5331
13.03.20259,5499,64389,49369,5885
16.03.20259,60439,92059,60439,7624
17.03.20259,78619,84149,49369,7624
18.03.20259,48579,48578,79018,8454
19.03.20258,45819,12218,45819,1221
20.03.20259,07479,07478,2138,213
23.03.20258,03918,45817,95228,3
24.03.20258,30798,60048,18938,6004
25.03.20258,56888,56888,30798,5134
26.03.20258,57678,89298,47398,5688
27.03.20258,57678,65578,38,6557
01.04.20258,60838,7198,53718,553
02.04.20258,60838,67948,19728,2605
03.04.20258,25268,30798,03918,221
06.04.20257,95227,98387,80997,9285
07.04.20257,99968,03917,84947,9048
08.04.20257,82577,89697,74677,7467
09.04.20257,97598,11827,8897,968
10.04.20258,18938,31587,93648,213
13.04.20258,22898,84547,9688,6162
14.04.20258,68548,86328,33958,5668
15.04.20258,51749,38698,44828,9917
16.04.20259,23879,89088,7949,5154
17.04.20259,535110,3759,337510,1774
20.04.202510,276210,55299,762410,1675
21.04.202510,177410,41459,969910,2762
23.04.202510,325610,3759,999510,1379
24.04.202510,157610,21699,67359,7723
27.04.20259,772310,47389,446210,4046
28.04.202510,404610,878910,29610,6615
29.04.202510,671410,750510,137910,4936
01.05.202510,483710,691210,068710,0885
04.05.202510,088511,09639,979810,9382
05.05.202510,86911,392710,86911,1655
06.05.202511,363111,363110,799911,2544
07.05.202511,264312,311711,244512,2721
08.05.202512,499413,062611,876911,956
11.05.202511,95612,608111,95612,3018
12.05.202512,252412,86512,044912,5785
13.05.202512,61813,833312,61813,4381
14.05.202513,339313,675212,795813,3788
15.05.202513,487514,100113,388713,8333
19.05.202513,843214,327413,655513,8827
20.05.202514,03114,416313,734513,8827
21.05.202513,833314,534913,52714,1298
22.05.202514,129814,327413,714813,8827
25.05.202513,892615,256213,507315,0783
26.05.202515,078315,819414,821415,2167
27.05.202515,167315,206814,376814,3768
28.05.202514,396515,01914,376814,6535
29.05.202514,712714,811514,475614,6238
01.06.202514,613915,147514,228614,7523
02.06.202514,801715,266114,337315,019
03.06.202515,048715,542714,811515,1969
04.06.202515,196915,503215,196915,5032
09.06.202515,513115,809515,048715,3748
10.06.202515,315515,513114,69315,019
11.06.202514,870814,999314,307614,3867
12.06.202513,635714,060613,013213,8333
15.06.202513,536914,327413,339314,2286
16.06.202514,129814,9413,685114,6238
17.06.202514,396515,068514,03114,4756
18.06.202514,455814,544814,090214,189
19.06.202514,18914,396514,03114,0606
22.06.202514,021114,198913,339313,3887
23.06.202513,645613,754313,2813,6357
24.06.202513,635713,685113,11213,1614
25.06.202513,042914,03113,003313,4381
26.06.202513,44813,536913,072513,2405
29.06.202513,20114,100113,20113,8136
30.06.202513,813613,882713,398613,5369
01.07.202513,536913,833313,230613,3393
02.07.202513,339313,635713,141713,1417
03.07.202513,299813,368913,03313,033
06.07.202513,03313,240512,410512,7958
07.07.202512,795813,191112,459912,944
08.07.202513,092313,77413,062613,5863
09.07.202513,714813,833313,270113,4579
10.07.202513,536913,803713,013213,3195
13.07.202513,319513,882712,934213,5863
15.07.202513,596213,714812,884812,8848
16.07.202513,013213,339312,746412,944
17.07.202512,963813,11212,815612,944
20.07.202512,94413,191112,795812,7958
21.07.202512,835413,270112,746412,944
22.07.202512,963813,11212,499412,4994
23.07.202512,538912,687112,272112,4401
24.07.202512,459912,469812,03512,0449
27.07.202512,044912,272111,708911,7089
28.07.202511,837412,212910,86910,869
29.07.202510,86910,86910,167510,1675
30.07.202510,37510,750510,286110,4738
31.07.202510,523210,908610,493610,6517
03.08.202510,829511,116110,592410,7505
04.08.202510,888810,908610,533110,7702
05.08.202510,770210,849310,572610,7307
06.08.202510,740610,888810,483710,5627
07.08.202510,572610,592410,404610,4936
10.08.202510,533110,602310,37510,375
11.08.202510,4510,6910,2110,22
12.08.202510,2510,7910,0510,56
13.08.202510,5610,8210,3110,32
14.08.202510,5810,9510,210,22
17.08.202510,2710,3910,0210,18
18.08.202510,2110,5410,1610,37
19.08.202510,3710,5310,2210,3
20.08.202510,3310,7810,2710,7
21.08.202510,7411,310,710,95
24.08.202511,1711,210,7610,91
25.08.202510,910,910,610,65
26.08.202510,6510,6810,3510,35
27.08.202510,3710,7510,310,57
28.08.202510,6110,8410,4210,53
31.08.202510,610,8810,5710,77
01.09.202510,7711,1610,3410,6
02.09.202510,6111,1110,4310,94
03.09.202511,2211,5210,9911,11
04.09.202511,1911,2110,410,4
07.09.202510,0210,429,9710,23
08.09.202510,2810,5810,2510,34
09.09.202510,3510,6110,3410,49
10.09.202510,5510,7310,1810,18
11.09.202510,1810,369,9910,36
14.09.202510,2510,9310,210,82
15.09.202510,8211,2710,7911,27
16.09.202511,312,2811,1812,27
17.09.202512,3112,5411,912,11
18.09.202512,2512,3411,5311,92
21.09.202512,0412,2711,611,72
22.09.202511,7111,7111,3311,34
23.09.202511,3811,5411,111,3
24.09.202511,3911,9811,2511,55
25.09.202511,5911,7811,3511,48
28.09.202511,611,6711,2711,4
29.09.202511,3611,511,0711,26
30.09.202511,2711,3710,911,07
01.10.202511,0711,1510,5610,68
02.10.202510,6910,7410,3610,42
05.10.202510,4610,9310,4610,61
06.10.202510,6110,6510,3410,53
07.10.202510,5310,5510,1910,47
08.10.202510,511,2210,4310,91
09.10.202511,1411,3110,5911,12
12.10.202510,7211,2310,7210,93
13.10.202510,9711,051010,34
14.10.202510,3410,4710,2510,3
15.10.202510,3210,5510,2310,34
16.10.202510,3410,3710,0310,15
19.10.202510,2210,341010,19
20.10.202510,2210,2510,0510,05
21.10.202510,1110,2810,0610,1
22.10.202510,110,9910,0810,17
23.10.202510,210,6610,210,41
26.10.202510,4110,8510,4110,75
27.10.202510,810,8710,5410,7
29.10.202510,710,9910,6810,71
30.10.202510,7511,7810,7511,78
02.11.202512,1912,2211,4811,65
03.11.202511,6412,111,6411,87
04.11.202511,8711,9511,511,53
05.11.202511,5611,711,1411,35
06.11.202511,3111,3510,910,94
09.11.202511,0111,2110,8410,91
10.11.202510,9111,0510,3210,77
11.11.202510,7110,9910,610,6
12.11.202510,611110,5510,62
13.11.202510,6710,6710,3610,6
16.11.202510,610,6610,3910,61
17.11.202510,6110,7510,5110,55
18.11.202510,5510,7310,3210,43
19.11.202510,4710,5510,1910,2
20.11.202510,2110,3310,0910,3
23.11.202510,310,5510,1310,16
24.11.202510,310,39,929,96
25.11.20259,9710,089,349,52
26.11.20259,569,899,429,58
27.11.20259,749,769,159,3
30.11.20259,39,69,219,5
01.12.20259,59,859,449,66
02.12.20259,6610,159,589,95
03.12.20259,9710,249,859,88
04.12.20259,889,889,559,57
07.12.20259,619,759,549,69
08.12.20259,6910,139,699,84
09.12.202510,1910,199,79,76
10.12.20259,7610,059,79,97
11.12.20251010,079,69,92
14.12.20251010,159,8710,07
15.12.202510,1210,129,799,95
16.12.20259,959,969,79,94
17.12.20259,9410,039,719,77
18.12.20259,739,919,589,91
21.12.20259,810,069,89,98
22.12.20251010,029,869,89
23.12.20259,9410,159,889,96
24.12.202510,0110,369,9910,17
25.12.202510,210,479,710,08
28.12.202510,0810,119,829,92
29.12.20259,969,969,69,91
30.12.20259,9210,059,569,8