SVGYO
SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:43:38
21.62 ₺
+0.620 (%+2.95)
Önceki Kapanış: 21·
Volatilite: 5.430
Düşük₺20.84
Yüksek₺21.98
Piyasa Verileri
Spot Piyasa
A:21.62
S:21.64
Önceki haftaya göre (WoW)
+4.75%
Önceki aya göre (MoM)
+13.97%
Yılbaşından bugüne (YTD)
+440.50%
Önceki yıla göre (YoY)
0.00%
SVGYO: SAVUR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 15,6442
KAPANIŞ 15,8152
En Düşük
DÜŞÜK 4
En Yüksek
YÜKSEK 22,7
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.03.2026 | 4 | 4 | 4 | 4 |
| 08.03.2026 | 4,4 | 4,4 | 4,4 | 4,4 |
| 09.03.2026 | 4,84 | 4,84 | 4,84 | 4,84 |
| 10.03.2026 | 5,32 | 5,32 | 5,06 | 5,32 |
| 11.03.2026 | 5,85 | 5,85 | 5,61 | 5,85 |
| 12.03.2026 | 5,85 | 6,43 | 5,57 | 6,43 |
| 15.03.2026 | 7,07 | 7,07 | 7,07 | 7,07 |
| 16.03.2026 | 7,77 | 7,77 | 7,77 | 7,77 |
| 17.03.2026 | 7,77 | 8,54 | 7,39 | 8,54 |
| 18.03.2026 | 8,8 | 9,39 | 8,54 | 9,39 |
| 22.03.2026 | 9,5 | 10,32 | 8,93 | 10,32 |
| 23.03.2026 | 10,32 | 10,75 | 9,81 | 9,99 |
| 24.03.2026 | 10 | 10,36 | 9,84 | 10,15 |
| 25.03.2026 | 10,15 | 10,28 | 9,14 | 9,14 |
| 26.03.2026 | 8,23 | 8,23 | 8,23 | 8,23 |
| 29.03.2026 | 8,09 | 9,05 | 7,41 | 9,05 |
| 30.03.2026 | 9,45 | 9,95 | 9,09 | 9,95 |
| 31.03.2026 | 10 | 10,94 | 9,5 | 10,94 |
| 01.04.2026 | 11,32 | 12,03 | 11,07 | 12,03 |
| 02.04.2026 | 12,85 | 13,23 | 12,31 | 13,23 |
| 05.04.2026 | 13,5 | 14,55 | 12,95 | 14,53 |
| 06.04.2026 | 14,8 | 15,85 | 14,08 | 15,8 |
| 07.04.2026 | 17,2 | 17,2 | 15,36 | 15,36 |
| 08.04.2026 | 15 | 16,89 | 14,4 | 16,89 |
| 09.04.2026 | 17 | 18,57 | 17 | 18,16 |
| 12.04.2026 | 17,5 | 17,98 | 16,35 | 16,35 |
| 13.04.2026 | 15,29 | 17,98 | 14,72 | 17,16 |
| 14.04.2026 | 16,5 | 18,87 | 16,5 | 18,87 |
| 15.04.2026 | 19,9 | 20,74 | 19 | 20,74 |
| 16.04.2026 | 20,56 | 21,7 | 19,93 | 20,2 |
| 19.04.2026 | 20,2 | 20,5 | 18,18 | 18,18 |
| 20.04.2026 | 17,51 | 17,7 | 16,37 | 16,37 |
| 21.04.2026 | 15,62 | 18 | 14,84 | 18 |
| 23.04.2026 | 17,95 | 19,56 | 17,35 | 17,85 |
| 26.04.2026 | 17,78 | 17,98 | 16,97 | 16,97 |
| 27.04.2026 | 16,97 | 17,91 | 16,97 | 17,37 |
| 28.04.2026 | 17,4 | 19,07 | 17,21 | 19 |
| 29.04.2026 | 19,01 | 19,6 | 18,46 | 19,23 |
| 03.05.2026 | 19,23 | 19,5 | 18,29 | 19 |
| 04.05.2026 | 18,85 | 20,02 | 18,66 | 19,36 |
| 05.05.2026 | 19,43 | 19,69 | 18,96 | 18,96 |
| 06.05.2026 | 18,98 | 19,51 | 18,93 | 19,37 |
| 07.05.2026 | 19,37 | 21,18 | 19,16 | 20,78 |
| 10.05.2026 | 20,86 | 22,68 | 19,9 | 20,8 |
| 11.05.2026 | 20,78 | 21,88 | 20,44 | 21,3 |
| 12.05.2026 | 21,8 | 22 | 19,17 | 19,17 |
| 13.05.2026 | 18,94 | 19,21 | 17,26 | 17,91 |
| 14.05.2026 | 18,11 | 18,79 | 17,58 | 18,24 |
| 17.05.2026 | 18,31 | 18,4 | 17,91 | 17,91 |
| 19.05.2026 | 17,92 | 19,34 | 17,92 | 19,18 |
| 20.05.2026 | 19,34 | 20,18 | 17,27 | 17,27 |
| 21.05.2026 | 16,86 | 18,95 | 16,83 | 18,85 |
| 24.05.2026 | 19,14 | 20,42 | 18,63 | 19,43 |
| 25.05.2026 | 19,43 | 19,84 | 18,7 | 18,97 |
| 31.05.2026 | 19,16 | 19,8 | 18,85 | 18,95 |
| 01.06.2026 | 18,99 | 20,26 | 18,95 | 19,5 |
| 02.06.2026 | 19,56 | 20,2 | 19,09 | 19,09 |
| 03.06.2026 | 19,38 | 19,8 | 18,91 | 19,19 |
| 04.06.2026 | 19,19 | 19,8 | 19,13 | 19,3 |
| 07.06.2026 | 19,15 | 20,74 | 19,15 | 19,19 |
| 08.06.2026 | 19,19 | 20,74 | 18,83 | 20,12 |
| 09.06.2026 | 20,14 | 20,7 | 19,89 | 19,9 |
| 10.06.2026 | 19,99 | 20,4 | 19,78 | 20 |
| 11.06.2026 | 20,3 | 20,94 | 20,14 | 20,64 |
| 14.06.2026 | 21,68 | 21,72 | 20,94 | 20,94 |
| 15.06.2026 | 21,3 | 21,3 | 20,58 | 20,64 |
| 16.06.2026 | 20,56 | 21,08 | 20,32 | 21 |
| 17.06.2026 | 21,4 | 22,7 | 20,88 | 21 |
| 18.06.2026 | 20,84 | 21,98 | 20,84 | 21,62 |