Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAB GIDA SANAYİ VE TİCARET A.Ş. logosu
TABGD
TAB GIDA SANAYİ VE TİCARET A.Ş.
14:16:32
252.25 ₺
-3.65 (%-1.45)
Önceki Kapanış: 252.25·
Volatilite: 1.63
Düşük₺247.4
Yüksek₺269.5
AL248.400SAT248.600

Piyasa Verileri

Spot Piyasa
A:248.4
S:248.6
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
-5.19%
Yılbaşından bugüne (YTD)
+21.06%
Önceki yıla göre (YoY)
+54.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TABGD: TAB GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 253,8972
KAPANIŞ 254,4274

En Düşük

DÜŞÜK 204,3673

En Yüksek

YÜKSEK 295
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026205,4475209,1794204,3673208,1973
04.01.2026211,0453213,8933208,1973213,304
05.01.2026213,5987222,2408212,2238220,9641
06.01.2026221,5534221,848213,304219
07.01.2026219,5892222,2408215,4646222,0444
08.01.2026222,4372223,0265211,3399222,9283
11.01.2026222,8301224,0085220,2767223,6157
12.01.2026223,7139245,7612223,7139233,2399
13.01.2026233,1417237,6592228,3296235,6951
14.01.2026235,6951239,9179234,713238,4449
15.01.2026242,1767253,3722237,4628253,1267
18.01.2026253,1267257,7915250,1805252,8812
19.01.2026252,8812260,0011251,4081256,3184
20.01.2026256,8094258,528248,2164255,3363
21.01.2026260,2466260,2466247,4798247,7253
22.01.2026247,7253250,1805244,239248,4619
25.01.2026248,4619258,528246,0067258,2825
26.01.2026260,0011260,2466254,8453256,0729
27.01.2026260,0011260,0011254,8453257,3005
28.01.2026260,0011267,3666256,8094267,3666
29.01.2026270,0673270,8038262,2108263,6839
01.02.2026260,2466269,5762259,7556268,1031
02.02.2026276,9417277,9238259,5101260,0011
03.02.2026260,4922261,7197251,8991253,6177
04.02.2026253,6177253,6177246,4978246,9888
05.02.2026246,7433248,4619244,239247,7253
08.02.2026250,426253,6177249,444251,4081
09.02.2026252,1446276,4507250,426263,9294
10.02.2026259,2646263,1928254,5998256,3184
11.02.2026256,3184264,4204254,1088263,6839
12.02.2026263,6839270,8038261,9653266,3845
15.02.2026266,3845271,0493265,157266,8756
16.02.2026266,6301268,5942262,2108268,3487
17.02.2026268,5942276,2052268,3487274,9776
18.02.2026274,9776279,1514261,2287261,2287
19.02.2026261,2287262,7018257,0549262,7018
22.02.2026263,9294265,8935258,037262,4563
23.02.2026260,7377264,4204252,1446260,2466
24.02.2026260,2466261,7197253,8632259,7556
25.02.2026259,7556261,4742253,8632260,0011
26.02.2026260,2466261,2287253,8632255,5818
01.03.2026240,0162247,9709235,4987245,5157
02.03.2026245,4175251,8991239,2305239,2305
03.03.2026239,2305244,239236,9718242,7659
04.03.2026242,8641256,8094242,8641248,2164
05.03.2026248,2164254,5998244,1408244,9265
08.03.2026239,6233242,4713234,5166241,8821
09.03.2026247,2343251,1626244,6318249,1984
10.03.2026247,2343254,3543246,2523253,3722
11.03.2026250,6715254,8453250,426251,6536
12.03.2026250,6715254,5998249,935253,6177
15.03.2026255,3363255,8274248,2164248,4619
16.03.2026246,2523250,6715245,5157249,6895
17.03.2026249,1984250,426242,6677244,5336
18.03.2026243,1588252,6357242,0785252,6357
22.03.2026250,9171250,9171237,2664247,4798
23.03.2026244,0426246,7433240,5072241,1946
24.03.2026242,3731246,9888242,3731245,1229
25.03.2026243,5516247,9709243,3552243,5516
26.03.2026243,6498245,3193241,2928242,0785
29.03.2026241,9803242,3731239,0341240,6054
30.03.2026240,3108241,0964235,7933236,8736
31.03.2026239,5251242,9623238,7395242,0785
01.04.2026242,0785244,0426238,6413238,6413
02.04.2026238,8377243,1588238,4449239,2305
05.04.2026239,6233242,3731233,3381234,3202
06.04.2026234,3202235,4005229,9009233,2399
07.04.2026236,6771243,1588235,5969237,8556
08.04.2026238,2484247,2343237,7574245,5157
09.04.2026247,9709252,8812246,0067250,426
12.04.2026249,935250,6715244,3372248,9529
13.04.2026248,9529254,3543248,2164252,1446
14.04.2026252,1446257,7915251,8991252,8812
15.04.2026254,5998260,9832251,4081252,3901
16.04.2026252,6357261,2287249,935260,7377
19.04.2026259,2646261,2287254,5998260,2466
20.04.2026261,2287262,4563253,3722254,5998
21.04.2026254,5998259,0191247,9709254,8453
23.04.2026254,8453260,9832252,6357258,2825
26.04.2026258,7736265,4025258,528263,1928
27.04.2026263,1928264,9114259,2646260,2466
28.04.2026260,4922263,9294257,546259,7556
29.04.2026258,7736264,1749258,7736264,1749
03.05.2026263,1928264,6659256,8094258,528
04.05.2026258,7736260,4922256,0729260,4922
05.05.2026260,4922265,8935259,2646265,157
06.05.2026265,157270,5583265,157270,5583
07.05.2026270,5583276,2052268,1031274,9776
10.05.2026273,0135277,4327270,5583276,4507
11.05.2026276,4507280,6245273,9955275,4686
12.05.2026279,8879287,0079275,2231278,4148
13.05.2026267,6121281,852267,6121277,4327
14.05.2026276,9417278,1693269,8218275,9597
17.05.2026271,0493278,9058271,0493278,6603
19.05.2026277,9238277,9238268,5942268,5942
20.05.2026270,3128270,5583255,0908255,0908
21.05.2026239,4269264,6659239,4269259,2646
24.05.2026258,2825265,8935258,2825262,2108
25.05.2026261,2287263,1928255,5818262,2108
31.05.2026262,2108270,0673260,2466270,0673
01.06.2026271,2949274,9776271,0493273,75
02.06.2026274,241275,9597270,3128273,75
03.06.2026274281,25267281
04.06.2026278,5295278,5285
07.06.2026282290,5279,75289
08.06.2026289294,5281281
09.06.2026280,75281265,5270
10.06.2026269,75272,5255,75256,5
11.06.2026263263,25255,75260
14.06.2026260266258,25266
15.06.2026267269,5258,5259,25
16.06.2026260262,25247,4248,4
17.06.2026248,4253247,5252,25
18.06.2026252252247,9248,6