Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. logosu
TARKM
TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş.
18:10:01
530 ₺
-22.000 (%-3.99)
Önceki Kapanış: 552·
Volatilite: 4.350
Düşük₺527
Yüksek₺551
AL530
SAT530.5

Piyasa Verileri

Spot Piyasa
A:530
S:530.5
Önceki haftaya göre (WoW)
+0.76%
Önceki aya göre (MoM)
-6.36%
Yılbaşından bugüne (YTD)
+63.08%
Önceki yıla göre (YoY)
+72.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TARKM: TARKİM BİTKİ KORUMA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 538,121
KAPANIŞ 535,476

En Düşük

DÜŞÜK 375,5

En Yüksek

YÜKSEK 898
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024596,5606,5570584
02.01.2024587,5599559564
03.01.2024563620562620
04.01.2024637675622,5623,5
07.01.2024632,5655610620
08.01.2024621635596607,5
09.01.2024608616,5595,5602
10.01.2024603622,5595,5597,5
11.01.2024585632584,5612,5
14.01.2024618625,5601,5605
15.01.2024606640,5600,5610
16.01.2024610615588594
17.01.2024600603582583
18.01.2024583614582586
21.01.2024586637,5582609
22.01.2024622653,5612,5645
23.01.2024660665631635
24.01.2024635678,5629,5675
25.01.2024678742,5668,5742,5
28.01.2024770816,5769,5816,5
29.01.2024860898784,5810
30.01.2024815836790805
31.01.2024805827,5771775
01.02.2024775792761767
04.02.2024763,5818755,5783
05.02.2024790,5827,5783806
06.02.2024819820771778
07.02.2024778,5794,5767,5777,5
08.02.2024784,5855778,5815
11.02.2024825844804,5806,5
12.02.2024808,5826,5773,5773,5
13.02.2024776801,5760800,5
14.02.2024816821,5792800
15.02.2024804810779,5780,5
18.02.2024785847,5781805
19.02.2024815833,5791816
20.02.2024825858,5797802,5
21.02.2024808821,5797,5805
22.02.2024808,5885,5795835
25.02.2024849888,5842848,5
26.02.2024850854,5800,5801,5
27.02.2024797821782783,5
28.02.2024783,5809,5782802
29.02.2024807807,5783,5789,5
03.03.2024791794752,5754
04.03.2024753,5779716,5723
05.03.2024723724,5699,5714,5
06.03.2024724,5740,5710724,5
07.03.2024730753,5698,5707,5
10.03.2024725725683683,5
11.03.2024683,5744,5675717,5
12.03.2024717,5718690690
13.03.2024694708,5689,5700
14.03.2024702704,5678678
17.03.2024680684,5655,5655,5
18.03.2024655,5692650681
19.03.2024683700,5672,5673,5
20.03.2024688,5693,5656660
21.03.2024660676650657,5
24.03.2024654667,5645647,5
25.03.2024648,5651,5618628
26.03.2024633651623638,5
27.03.2024638,5642621635
28.03.2024635649,5629642,5
31.03.2024642,5645,5611611
01.04.2024611625592595
02.04.2024591600582,5592
03.04.2024594,5609565570
04.04.2024534,5563,5525,5556,5
07.04.2024557,5612552612
08.04.2024613654612620,5
14.04.2024610619,5594,5607,5
15.04.2024606606580,5585
16.04.2024587598,5571582
17.04.2024585,5589567570,5
18.04.2024569592,5557,5575
21.04.2024577597567569
23.04.2024570,5625,5570,5601
24.04.2024601,5607578580
25.04.2024581590575585
28.04.2024589596565569
29.04.2024571579,5563,5565,5
01.05.2024570585,5566576,5
02.05.2024576,5596573579
05.05.2024580,5584,5569574,5
06.05.2024575596,5546,5566,5
07.05.2024569573565,5568,5
08.05.2024571572551555
09.05.2024555555540540
12.05.2024540540,5515515
13.05.2024510527,5510519,5
14.05.2024522,5559522529
15.05.2024527,5537525531,5
16.05.2024535550,5531,5533
19.05.2024533536526530,5
20.05.2024531533,5514515,5
21.05.2024515,5528515524
22.05.2024529531515,5516
23.05.2024516,5517500505
26.05.2024505510489490
27.05.2024491,5500,5488489
28.05.2024488,5488,5470,25471,5
29.05.2024471,5477,25467,25475
30.05.2024475490471,75483
02.06.2024485,5486,75469,25483,25
03.06.2024484496,5478,25486
04.06.2024488488,75468473,5
05.06.2024473,5486,75473,5476,25
06.06.2024476,25480,25453,5455
09.06.2024454,75458,75447,25448
10.06.2024454458,75446452,5
11.06.2024470,75497,75452,5497,75
12.06.2024525530,5470470
13.06.2024472,75482463,25473,5
19.06.2024474,25489,25474,25486
20.06.2024490506,5483,75496,5
23.06.2024500500,5476,75476,75
24.06.2024476,75478,75465467,5
25.06.2024468471452452
26.06.2024452,5461,25430459,25
27.06.2024460,25467,5452,5454,25
30.06.2024456,5458,5426,5429,25
01.07.2024430,75439,5422,5439,25
02.07.2024439,5445,75429433
03.07.2024433445,25431,75439,75
04.07.2024440446,5435443,75
07.07.2024443,75451,5441,25450
08.07.2024450495445,5495
09.07.2024525544,5496,25501,5
10.07.2024505515498,25500,5
11.07.2024500,5500,5483,25485
15.07.2024485505484,75492,5
16.07.2024493,5498,25483,75487
17.07.2024487,25527,5484,75517
18.07.2024514546,5506525
21.07.2024528,5576528558,5
22.07.2024563567,5537,5538
23.07.2024539,5565530,5542
24.07.2024552552519522,5
25.07.2024522,5537,5517520
28.07.2024519519501504
29.07.2024505,5521,5502,5509
30.07.2024507507488,25496,5
31.07.2024504546504530,5
01.08.2024516527499,25510
04.08.2024480505467473,5
05.08.2024486,5496474483,25
06.08.2024484,5495475,75480,25
07.08.2024476,5483,25475478,5
08.08.2024480,25481,25462,75464,5
11.08.2024465472,75450,5450,5
12.08.2024451456,75443,75449
13.08.2024455493,75450,25460,5
14.08.2024462489,5450477
15.08.2024480482464,5465,25
18.08.2024466,25487463,25477,25
19.08.2024477,25478466468
20.08.2024467,75472,5461,75462
21.08.2024465469459,75460,5
22.08.2024460,5460,75449451
25.08.2024456459,5436,75445
26.08.2024442472,75440451,25
27.08.2024448,5455446446
28.08.2024448458,5446454,5
01.09.2024458482,25457469
02.09.2024469492,25465,75478,5
03.09.2024472,5476,5461464
04.09.2024464,25473,75461,5468,75
05.09.2024468505,5467,75478,5
08.09.2024478,25495,5472481,25
09.09.2024481,25518,5481501
10.09.2024495,5498,5474,25477
11.09.2024480484,5459,25466
12.09.2024471483,75466478
15.09.2024478,75502,5478,75490,25
16.09.2024495496482,75486
17.09.2024486488474474
18.09.2024474,25484,75474,25480,5
19.09.2024480,75489472,25486
22.09.2024494497,75470471
23.09.2024472,75476,25463463
24.09.2024463470455,75457
25.09.2024458,25464,5449449,5
26.09.2024450,75453,75447453,75
29.09.2024453,75458,75445,25446
30.09.2024446449,75423,75425,25
01.10.2024425,25430409409,25
02.10.2024409,25419,75408410
03.10.2024411418405,5417,25
06.10.2024418,25424,75413,25416,25
07.10.2024416,75418,75410,75413
08.10.2024413416405412
09.10.2024412417,5405,25408
10.10.2024408,5409,75394,5395
13.10.2024395399,5375,5382,5
14.10.2024385394,75384394,5
15.10.2024394,25397389,5394,75
16.10.2024395402,75394,75402,5
17.10.2024402,25410,25395399
20.10.2024399400386,5386,5
21.10.2024387396,5380394,25
22.10.2024395,75397,75385,5388
23.10.2024392406,25390,25398,75
24.10.2024397,5401,5394399
27.10.2024400,75404,75399,5400,75
29.10.2024400,75440,75400,5417,5
30.10.2024413,5414403,5403,75
31.10.2024407444406,25420,25
03.11.2024428,5445412421,5
04.11.2024425,25440,5424,5429,75
05.11.2024436,25436,25423426,5
06.11.2024429,25440424,25432,75
07.11.2024432,75443,25429,25437,5
10.11.2024438,75454,5437,5442,75
11.11.2024440,5441426,5426,5
12.11.2024428449,5428438,5
13.11.2024438,5472435,75457,5
14.11.2024478,25484455460
17.11.2024460465,75449,5450
18.11.2024450464443,5452,25
19.11.2024452,75464,75438,5439
20.11.2024441459439,5454,75
21.11.2024458,25470,25453466
24.11.2024468,5471,5457,25458
25.11.2024458461,75450,5455,75
26.11.2024460,75460,75451,5451,5
27.11.2024448,25451443,75445
28.11.2024445453442,5446,75
01.12.2024444446440440
02.12.2024440451,5439445,75
03.12.2024446,25449,25441,5443
04.12.2024444450,5443,75446
05.12.2024447,5455445451,75
08.12.2024456470456464
09.12.2024459,75463,25450450
10.12.2024451472,5445,25446,5
11.12.2024447,5456446447
12.12.2024447,75453,25445,25451,5
15.12.2024451,75456,75447,25448
16.12.2024448450,5438,75445,25
17.12.2024445,25446,5432,75433,5
18.12.2024433,25441,25427427,5
19.12.2024427,5432420426,5
22.12.2024426,5429416416,25
23.12.2024416,25422,75408,25414,75
24.12.2024420,5423417418
25.12.2024418,25452,25416,25434
26.12.2024438,25451,75434,25436,75
29.12.2024435,75440,75427,5428
30.12.2024428445,25423,75437