Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TDGYO
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
16.57 ₺
-0.080 (%-0.48)
Önceki Kapanış: 16.65·
Volatilite: 1.740
Düşük₺16.37
Yüksek₺16.66
AL16.57
SAT16.59

Piyasa Verileri

Spot Piyasa
A:16.57
S:16.59
Önceki haftaya göre (WoW)
-0.42%
Önceki aya göre (MoM)
-0.06%
Yılbaşından bugüne (YTD)
-56.37%
Önceki yıla göre (YoY)
-4.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TDGYO: TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6396
KAPANIŞ 20,602

En Düşük

DÜŞÜK 12,21

En Yüksek

YÜKSEK 42,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202638,238,8237,4637,66
04.01.20263838,536,538,5
05.01.202639,34238,5441
06.01.20264142,564141,74
07.01.202641,7441,9840,2441,2
08.01.202641,241,339,740,78
11.01.202640,7842,4440,0441,1
12.01.202641,541,9840,941,24
13.01.202641,4641,4639,540
14.01.20264040,638,6639,8
15.01.202639,940,538,6238,66
18.01.202638,939,6235,1639,62
19.01.202639,2639,537,7438,98
20.01.202638,9838,9837,538,5
21.01.202638,5393838,7
22.01.202638,138,9837,5237,74
25.01.202637,7439,836,439
26.01.20263939,5437,1637,16
27.01.202638,238,23535,5
28.01.202635,1635,9831,9633,26
29.01.20263334,2230,532,56
01.02.202632,563331,5832,28
02.02.202632,532,8229,5231,7
03.02.20263131,5228,5428,54
04.02.202625,725,725,725,7
05.02.202623,1427,7223,1425,86
08.02.202623,826,3423,6625,7
09.02.202625,325,5824,8225,26
10.02.202625,2626,2625,226,02
11.02.202625,827,425,826,88
12.02.202626,8827,926,727,28
15.02.202627,283026,829,08
16.02.202628,7430,042727
17.02.20262727,5224,324,3
18.02.202621,8823,6621,8821,88
19.02.202620,7221,3619,719,7
22.02.202619,42119,0321
23.02.20262122,220,5220,98
24.02.202620,0220,7819,5119,79
25.02.202619,7920,2819,119,5
26.02.202619,519,9819,1119,55
01.03.202618,418,4517,617,6
02.03.202617,318,916,9518,02
03.03.202617,5218,9917,5218,57
04.03.202618,5819,1918,518,83
05.03.202618,9919,1918,318,4
08.03.202618,6618,7917,7318,08
09.03.202618,4918,4917,8518,2
10.03.202618,218,417,8818,4
11.03.202618,418,417,518,13
12.03.202618,718,718,0118,27
15.03.202618,318,4417,9118,04
16.03.20261818,317,9218,15
17.03.202618,118,1817,9818,05
18.03.202617,9618,2417,8618,1
22.03.202618,0918,0917,217,66
23.03.202617,517,8117,117,5
24.03.202617,519,2517,119,25
25.03.202619,8321,1619,5921,16
26.03.202620,921,4819,0520,18
29.03.202619,519,7818,6618,85
30.03.202618,4218,4217,7217,82
31.03.202617,618,3917,218
01.04.202617,8417,8717,3217,7
02.04.202617,7817,7817,2317,3
05.04.202617,217,5316,9417,01
06.04.202617,0117,1916,0116,38
07.04.202616,3816,916,0816,56
08.04.202616,4416,5216,116,11
09.04.202616,6916,6916,116,16
12.04.202616,1416,1515,4715,84
13.04.202615,816,8515,5116,5
14.04.202616,516,5516,1416,41
15.04.202616,416,8716,0116,5
16.04.202616,51716,4216,7
19.04.202616,716,716,3216,43
20.04.202616,4316,616,316,45
21.04.202616,5316,5516,216,23
23.04.202616,2216,616,0516,15
26.04.202616,3316,3815,816,17
27.04.202616,1717,7815,8517,77
28.04.202617,7519,1816,9618,55
29.04.20261819,0517,418,65
03.05.20261919,518,2218,4
04.05.202618,418,717,6117,68
05.05.202617,6817,7817,1617,35
06.05.202617,417,4616,8917,46
07.05.202617,3817,3916,9917,39
10.05.202617,3517,671717,4
11.05.202617,3417,516,516,8
12.05.202616,816,81616,1
13.05.202616,116,415,916,4
14.05.202616,3416,3415,916,02
17.05.202616,0316,0915,4315,48
19.05.202615,4815,531414,5
20.05.202614,414,413,2113,23
21.05.202612,5214,4812,2113,98
24.05.202613,8114,2613,5113,97
25.05.202614,2814,9913,8114,89
31.05.202614,8715,4914,7814,95
01.06.202614,9515,0414,4714,71
02.06.202614,3614,6914,314,3
03.06.202614,3114,513,9114,5
04.06.202614,3814,4914,0514,3
07.06.202614,2415,2813,8115
08.06.202614,7116,3214,5116,3
09.06.202616,317,0815,6616,1
10.06.202615,4215,914,6515
11.06.20261515,4214,615,01
14.06.202615,0116,1814,9516
15.06.202615,8817,0615,5316,3
16.06.202615,9116,315,715,7
17.06.202615,8415,9914,5915,5
18.06.202615,4915,491515,23
21.06.202615,2215,515,0215,2
22.06.202615,216,5815,215,5
23.06.202615,51615,2115,6
24.06.202615,3716,0515,3715,64
25.06.202615,7515,7515,2115,23
28.06.202615,0115,514,715,2
29.06.202615,316,1915,115,98
30.06.202615,981715,516,57
01.07.202616,5616,615,915,98
02.07.20261616,415,5516,1
05.07.202616,117,581617,47
06.07.202617,4719,2115,7315,73
07.07.202615,4315,6214,6614,98
08.07.202614,6515,1314,3514,85
09.07.202614,7414,9914,3614,9
12.07.202614,915,6514,6115,3
13.07.202615,315,5915,1515,3
15.07.202615,3315,715,1515,6
16.07.202615,8415,8915,0515,83
19.07.202615,6716,0315,515,99
20.07.202615,816,415,5215,89
21.07.202615,81615,515,89
22.07.202615,8116,9715,6716,17
23.07.202616,0116,5516,0116,16
26.07.202616,1216,415,816,08
27.07.202616,0816,215,5116,02
28.07.202616,0216,9815,916,75
29.07.202618,4218,4216,8817,02
30.07.202617,0217,021616,58
02.08.202616,2516,9816,2516,62
03.08.202616,6216,9116,2916,85
04.08.202616,8517,3616,6816,93
05.08.202617,2318,116,7817,9
06.08.202617,918,5517,7618,46
09.08.20261919,418,5618,6
10.08.202618,6518,9818,118,49
11.08.202618,4918,4917,5717,68
12.08.202617,6617,716,217
13.08.20261717,0716,516,64
16.08.202616,6516,9616,2216,67
17.08.202616,5416,7516,4216,44
18.08.202616,4416,716,3116,63
19.08.202616,816,816,3116,65
20.08.202616,6516,6616,3716,57