Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. logosu
TNZTP
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.
18:10:01
29 ₺
-0.860 (%-2.88)
Önceki Kapanış: 29·
Volatilite: 3.680
Düşük₺28.76
Yüksek₺29.86
AL29
SAT29.04

Piyasa Verileri

Spot Piyasa
A:29
S:29.04
Önceki haftaya göre (WoW)
+3.72%
Önceki aya göre (MoM)
+2.40%
Yılbaşından bugüne (YTD)
+41.88%
Önceki yıla göre (YoY)
-12.10%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TNZTP: TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,3522
KAPANIŞ 25,3637

En Düşük

DÜŞÜK 20,3

En Yüksek

YÜKSEK 30,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,622,4820,522,48
04.01.202623,2624,322,923,28
05.01.202623,625,4223,2824,9
06.01.202624,9226,4224,3224,48
07.01.202624,6226,6624,3826,54
08.01.202627,0827,224,9825,66
11.01.202625,9226,6625,4825,84
12.01.20262626,525,2826,1
13.01.202626,3226,4625,7426,3
14.01.202626,3227,7826,1827,42
15.01.202627,528,527,0427,96
18.01.202628,2228,2226,7427,1
19.01.202626,826,825,2225,58
20.01.202625,6225,6824,3424,98
21.01.202624,9827,4624,9227,46
22.01.202627,7628,2426,4427,68
25.01.202627,6828,662727,32
26.01.202627,228,3626,4427,98
27.01.20262829,5227,728,42
28.01.202628,62926,8627,5
29.01.202627,627,9426,526,5
01.02.202626,527,8826,327
02.02.202626,8227,8626,726,8
03.02.202626,827,3826,6827
04.02.2026272724,324,3
05.02.202624,2625,6224,1824,58
08.02.202624,6226,524,6226,12
09.02.202626,1226,7225,7626,06
10.02.202626,0226,9825,4626,26
11.02.202626,2627,925,8627,64
12.02.202627,6428,527,427,8
15.02.202627,828,8427,7428,2
16.02.202628,228,5627,528,04
17.02.202627,9828,427,2227,52
18.02.202627,5227,725,8626,04
19.02.202626,1826,825,826,4
22.02.202626,722725,926,1
23.02.202626,2826,2825,625,76
24.02.202625,8825,8824,624,9
25.02.202625,0425,224,724,7
26.02.202624,725,4624,5424,94
01.03.202623,124,1623,123,7
02.03.202623,622422,9623,06
03.03.20262323,4422,723,28
04.03.202623,525,3223,4824,7
05.03.202624,7224,9623,7424,22
08.03.202622,9425,8422,9424,86
09.03.202625,225,7623,5824,12
10.03.202624,122523,5823,62
11.03.202623,624,723,5423,92
12.03.202623,9223,9222,722,86
15.03.202622,8823,122,5222,96
16.03.202623,123,4822,523,16
17.03.202623,1823,4422,4222,6
18.03.202622,6622,6622,1422,22
22.03.202622,2222,5821,1822,4
23.03.202622,3822,4221,9822,02
24.03.202622,522,521,922,02
25.03.20262222,2421,621,6
26.03.202621,7221,8420,320,76
29.03.202620,821,8820,7621,34
30.03.202621,3421,820,721,5
31.03.202621,6622,3621,2422,12
01.04.202621,8422,521,3621,9
02.04.202621,922,9221,822,2
05.04.202622,523,1422,2222,78
06.04.202622,9423,0821,7621,76
07.04.202622,723,0622,4622,52
08.04.202622,4822,8422,0422,68
09.04.202622,823,622,722,98
12.04.202622,6623,3622,2823,32
13.04.202623,3423,823,123,54
14.04.202623,6624,1823,3623,84
15.04.202623,9824,7223,924,26
16.04.202624,2824,7823,724,4
19.04.202624,3625,5824,2625,26
20.04.202625,2625,6424,4224,82
21.04.202624,8825,5224,5224,8
23.04.202624,8624,9624,4824,82
26.04.202624,7625,2624,7625,06
27.04.202625,0625,5824,6425,14
28.04.202625,325,4624,4624,46
29.04.202624,4625,1624,1425,06
03.05.202625,0627,3825,0626,96
04.05.202627,0428,0826,5627,3
05.05.202627,528,3627,1627,8
06.05.202628,329,7827,7429,24
07.05.202628,0228,5626,726,72
10.05.202626,8827,7426,526,96
11.05.202626,9227,126,2426,4
12.05.202626,3827,126,226,42
13.05.202626,5627,1826,526,52
14.05.202626,5226,7225,6425,72
17.05.202625,7225,8424,9224,92
19.05.202624,9225,224,0824,24
20.05.202624,2424,4222,7622,76
21.05.202622,7624,422,6424,4
24.05.202624,4825,924,425,6
25.05.202625,6625,92525,24
31.05.202625,5226,3425,4825,78
01.06.202625,9426,4625,6826,08
02.06.202626,0826,0825,2625,32
03.06.202625,425,6624,5625,16
04.06.202625,2625,2624,4624,84
07.06.202624,625,9824,5424,94
08.06.202625,225,224,0424,32
09.06.202624,524,6424,1624,26
10.06.202624,2625,0623,7423,82
11.06.202624,2224,5223,7624,06
14.06.202624,9425,624,5425,6
15.06.202625,625,825,0625,34
16.06.202625,3225,4424,7224,86
17.06.202624,8625,4424,8625,3
18.06.20262526,1224,9826,12
21.06.202626,1227,426,0427,1
22.06.202627,2428,1627,0427,72
23.06.202627,927,926,526,72
24.06.202626,826,9625,9225,92
25.06.20262626,3625,726,06
28.06.202626,0626,425,7625,78
29.06.2026262624,925,1
30.06.202625,1825,4224,624,8
01.07.202625,2625,2624,8424,9
02.07.202624,9825,1224,324,3
05.07.202624,3224,7623,8824,36
06.07.202624,1224,42424,18
07.07.202624,1824,223,3423,34
08.07.202623,423,523,1823,28
09.07.202622,923,6422,923,28
12.07.202623,8423,8422,5222,58
13.07.202622,6424,0222,5823,32
15.07.202623,3823,8823,3823,68
16.07.202623,6623,742323,2
19.07.202623,3424,8223,3224,18
20.07.202624,324,9824,324,72
21.07.202624,7225,0224,424,6
22.07.202624,62524,524,98
23.07.20262525,2424,6625,02
26.07.202625,625,825,0425,5
27.07.202625,6826,924,4826,66
28.07.202626,327,2626,327,26
29.07.202627,2628,1226,727,5
30.07.202628,1628,3227,0828,32
02.08.202628,3828,9827,828,62
03.08.202628,529,7228,529,68
04.08.202629,830,529,130
05.08.20263030,0829,2829,3
06.08.202629,329,9229,229,42
09.08.202629,4629,7429,1629,4
10.08.202629,429,4428,228,52
11.08.202628,228,427,3827,66
12.08.202627,8228,4627,4628
13.08.20262828,327,3427,96
16.08.202628,128,1227,4627,46
17.08.202627,528,282727,12
18.08.202625,727,9825,727,82
19.08.202627,929,8627,7429,86
20.08.202629,8629,8628,7629