Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURCAS HOLDİNG A.Ş. logosu
TRCAS
TURCAS HOLDİNG A.Ş.
14:19:07
42.54 ₺
-0.34 (%-0.8)
Önceki Kapanış: 42.54·
Volatilite: 2.49
Düşük₺41.24
Yüksek₺43.26
AL42.200SAT42.260

Piyasa Verileri

Spot Piyasa
A:42.2
S:42.26
Önceki haftaya göre (WoW)
+1.25%
Önceki aya göre (MoM)
-8.26%
Yılbaşından bugüne (YTD)
+5.67%
Önceki yıla göre (YoY)
+66.75%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRCAS: TURCAS HOLDİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,8832
KAPANIŞ 43,8288

En Düşük

DÜŞÜK 36,218

En Yüksek

YÜKSEK 53,3544
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202639,784539,994339,555739,5938
04.01.202639,593839,860838,811939,2505
05.01.202639,250539,288737,362438,1443
06.01.202638,277838,411337,877338,1443
07.01.202638,201638,640238,010838,6211
08.01.202638,430439,212438,392338,9454
11.01.202638,945439,250538,277838,3351
12.01.202638,392339,765538,201639,0026
13.01.202639,174239,784538,830939,2696
14.01.202639,269641,367539,155240,9861
15.01.202640,986142,569140,986141,5583
18.01.202641,615541,806240,394941,5773
19.01.202641,577342,378441,348542,3211
20.01.202642,321142,378441,157741,9588
21.01.202641,958842,588240,986142,5882
22.01.202642,912443,293842,321142,5882
25.01.202642,645443,179442,168643,0459
26.01.202643,045943,236642,607243,1985
27.01.202643,217544,838743,160344,7052
28.01.202645,143846,173744,743345,716
29.01.202645,334545,46844,342844,915
01.02.202643,961345,944943,961345,9449
02.02.202646,078447,56645,563447,566
03.02.202647,56650,445947,127350,1121
04.02.202650,159850,159848,395648,5863
05.02.202648,300349,492347,623249,3492
08.02.202649,349249,492348,300348,9201
09.02.202648,920149,063247,146447,7281
10.02.202647,728152,257747,451651,018
11.02.202650,922752,972949,253951,0657
12.02.202651,351852,496150,779651,7809
15.02.202651,780952,686951,590252,5438
16.02.202652,543853,306752,353152,4485
17.02.202652,448553,354451,494952,4008
18.02.202652,400852,400848,63450,1598
19.02.202650,159850,159847,918848,4433
22.02.202649,158549,206246,707747,6804
23.02.202647,661348,204946,593347,6804
24.02.202647,661347,680445,563446,2309
25.02.202646,326346,326344,171145,0294
26.02.202645,754145,754144,361945,2392
01.03.202646,002149,158543,846943,8469
02.03.202645,105748,204944,342846,4026
03.03.202646,402647,184543,06543,7706
04.03.202643,885144,895942,626344,5717
05.03.202644,91546,059342,054143,9804
08.03.202645,773247,394342,340243,1985
09.03.202642,530943,122240,43342,2449
10.03.202642,244943,293841,577342,9124
11.03.202642,073243,217541,348541,8634
12.03.202642,054142,530941,157741,5392
15.03.202641,596441,653639,479439,5175
16.03.202639,593839,91838,945439,632
17.03.202639,784540,337639,021739,8227
18.03.202640,070640,146938,411338,9072
22.03.202638,811940,013437,78238,316
23.03.202638,31639,345938,04938,2778
24.03.202638,258839,307737,686639,2887
25.03.202639,288739,63238,830939,3268
26.03.202639,65139,65137,171737,5722
29.03.202637,553138,659337,476838,0871
30.03.202638,087138,8536,21838,4876
31.03.202638,487639,765538,144339,1742
01.04.202639,670139,956238,773739,5747
02.04.202639,593840,585639,36540,0897
05.04.202640,623742,073240,43341,482
06.04.202641,729941,844340,337641,0052
07.04.202640,051642,359339,708342,3211
08.04.202642,416542,988741,653642,6454
09.04.202642,626342,626340,871741,234
12.04.202641,577342,435641,386642,1113
13.04.202641,977842,569141,386642,3974
14.04.202642,397442,588241,729942,1686
15.04.202642,130443,656242,092343,6562
16.04.202643,675344,590742,702644,5907
19.04.202644,228444,361943,694344,2093
20.04.202644,209345,296443,846944,9722
21.04.202645,067545,086644,476345,0866
23.04.202645,086645,220143,484543,4845
26.04.202643,484544,247443,217544,0567
27.04.202644,056744,781443,86644,5907
28.04.202644,609845,220143,675344,3237
29.04.202644,323744,323743,694344,133
03.05.202644,13346,173743,86645,3918
04.05.202645,677847,489745,296447,299
05.05.202647,680448,061946,76547,4897
06.05.202647,489747,823546,402646,5933
07.05.202646,593348,777146,459847,9188
10.05.202648,872449,5446,555247,8711
11.05.202650,541251,351848,014248,2526
12.05.202648,0248,1645,6247,18
13.05.20264747,346,4646,68
14.05.202646,7247,246,246,78
17.05.202646,7646,7644,9645,22
19.05.202645,246,344,845,66
20.05.202645,6645,9443,5843,72
21.05.202643,445,4843,445,48
24.05.202645,445,8244,1445,62
25.05.202645,884645,0846
31.05.202645,5846,2645,245,5
01.06.202645,545,5845,0245,56
02.06.202645,5645,7644,544,8
03.06.202644,845,0442,5643,04
04.06.202643,0444,8642,7844,72
07.06.202644,6844,7243,7244,3
08.06.202644,144,2843,4643,76
09.06.202643,5844,5643,3243,42
10.06.202643,4643,9642,3842,5
11.06.202642,5843,140,5241,68
14.06.202641,843,2641,842,52
15.06.202642,0442,641,6842,1
16.06.202642,242,2441,2441,42
17.06.202641,4842,8841,442,54
18.06.202642,9243,2442,1842,2