Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. logosu
TTRAK
TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.
18:10:01
450 ₺
+9.000 (%+2.04)
Önceki Kapanış: 441·
Volatilite: 2.950
Düşük₺437
Yüksek₺450
AL447
SAT450

Piyasa Verileri

Spot Piyasa
A:447
S:450
Önceki haftaya göre (WoW)
+1.98%
Önceki aya göre (MoM)
+0.17%
Yılbaşından bugüne (YTD)
-13.38%
Önceki yıla göre (YoY)
-20.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TTRAK: TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 608,4051
KAPANIŞ 607,1037

En Düşük

DÜŞÜK 510

En Yüksek

YÜKSEK 815,5347
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025696,0734700,7766679,1419681,0232
02.01.2025681,9639686,6671677,2607677,2607
05.01.2025678,2013681,9639673,0278674,4387
06.01.2025674,4387674,9091667,8543667,8543
07.01.2025667,8543671,1465661,7401662,2104
08.01.2025662,6807667,3839659,8588660,7995
09.01.2025663,1511665,0323655,6259656,0963
12.01.2025656,0963658,9182641,046646,2195
13.01.2025648,1008652,804634,4615636,3428
14.01.2025637,2835642,457632,5803637,7538
15.01.2025642,9273654,215642,9273649,5118
16.01.2025651,3931658,4479647,1602658,4479
19.01.2025658,4479663,1511653,2743653,7447
20.01.2025653,7447661,7401649,0415652,3337
21.01.2025652,3337655,6259647,6305649,5118
22.01.2025653,7447658,4479649,9821651,8634
23.01.2025653,2743655,6259648,1008649,5118
26.01.2025649,0415649,0415638,6944640,5757
27.01.2025642,457644,8086640,1054641,046
28.01.2025641,046644,3383639,6351639,6351
29.01.2025639,6351656,5666639,6351648,1008
30.01.2025648,1008648,5711638,6944644,3383
02.02.2025644,3383645,7492633,0506637,7538
03.02.2025638,2241642,9273629,7583634,9319
04.02.2025634,9319641,9867625,9958629,7583
05.02.2025631,6396639,6351621,7629629,7583
06.02.2025629,7583649,5118628,8177646,6899
09.02.2025646,6899651,8634643,8679646,2195
10.02.2025645,7492645,7492629,288634,9319
11.02.2025634,9319641,5163623,6442623,6442
12.02.2025624,5848636,8131624,5848629,288
13.02.2025618,941625,0551615,1784620,8223
16.02.2025625,5255644,3383622,2332625,5255
17.02.2025625,5255630,2287614,2378622,7035
18.02.2025623,1739625,9958609,5346611,8862
19.02.2025611,8862617,0597610,0049616,1191
20.02.2025618,0003620,3519606,7127610,4752
23.02.2025613,2971617,0597607,6533611,4159
24.02.2025611,4159617,53601,5392602,0095
25.02.2025602,4798606,7127594,9547606,2423
26.02.2025605,772625,5255602,4798624,5848
27.02.2025624,5848635,8725619,4113625,9958
02.03.2025627,4067647,6305626,9364645,7492
03.03.2025645,7492660,3291642,457650,9227
04.03.2025653,2743671,1465651,3931669,7355
05.03.2025674,4387706,4205671,6168706,4205
06.03.2025706,4205708,3018685,7264700,7766
09.03.2025700,7766718,6488689,0187713,9456
10.03.2025713,4753732,7584696,0734732,7584
11.03.2025731,8178778,3794723,352778,3794
12.03.2025778,3794791,5484768,0324785,4342
13.03.2025785,4342787,3155776,0278779,7904
16.03.2025779,7904807,0689762,8589799,5438
17.03.2025798,6032815,5347765,2105805,1877
18.03.2025735,11801,4251735,11758,1557
19.03.2025757,215794,8406754,8634776,0278
20.03.2025776,0278777,9091726,6442777,9091
23.03.2025770,384789,1968733,2287759,0963
24.03.2025760,037782,142760,037770,8543
25.03.2025770,8543789,6671761,9182771,795
26.03.2025784,4936796,2516776,9685782,142
27.03.2025783,553786,8452763,7995768,0324
01.04.2025792795764775,5
02.04.2025775,5790770780
03.04.2025780,5807,5770780
06.04.2025774774744755,5
07.04.2025763,5767736738
08.04.2025735735709709
09.04.2025734734695,5695,5
10.04.2025697700682684
13.04.2025690,5694,5666668,5
14.04.2025671,5675,5655659
15.04.2025659659637637
16.04.2025638,5654,5629642
17.04.2025643649,5637638
20.04.2025641679640669
21.04.2025670675,5645646
23.04.2025646651640650
24.04.2025642646630,5636
27.04.2025636639618,5618,5
28.04.2025618,5623,5609,5613
29.04.2025613618605607,5
01.05.2025609615,5606609,5
04.05.2025611617,5593593,5
05.05.2025594602593595
06.05.2025595595,5575,5577
07.05.2025579591,5571,5590
08.05.2025590593,5580591,5
11.05.2025596620,5596620
12.05.2025624626610,5620
13.05.2025623631617,5630
14.05.2025630632,5616,5616,5
15.05.2025616,5623,5610,5623
19.05.2025623,5629,5608,5610,5
20.05.2025610,5620604605
21.05.2025605610601602,5
22.05.2025603606,5587587
25.05.2025588,5594584587,5
26.05.2025587,5590575575
27.05.2025580580567,5571
28.05.2025573,5577565,5565,5
29.05.2025565566556,5559
01.06.2025559564551,5559,5
02.06.2025567580562,5576
03.06.2025576,5600576,5600
04.06.2025605605596599
09.06.2025600605597,5601
10.06.2025601612595598,5
11.06.2025595601585591
12.06.2025570582563581
15.06.2025578,5582,5572578
16.06.2025577,5580571571
17.06.2025571573560566,5
18.06.2025566,5572,5559561
19.06.2025563,5569558561,5
22.06.2025560567550554
23.06.2025563,5575563,5572
24.06.2025572574,5563,5564,5
25.06.2025564566556558
26.06.2025558559,5550,5557,5
29.06.2025560582558,5581,5
30.06.2025583596577596
01.07.2025597613595600,5
02.07.2025606,5610,5598605
03.07.2025606610595603
06.07.2025597,5597,5585590,5
07.07.2025592596,5577578
08.07.2025579591578,5590,5
09.07.2025594601593596,5
10.07.2025598618598606
13.07.2025606609595,5597
15.07.2025597603,5582,5589
16.07.2025595601,5590600,5
17.07.2025599600,5594,5596
20.07.2025596604,5595601
21.07.2025601610600607
22.07.2025607614602,5609
23.07.2025610614605609,5
24.07.2025613613,5601601
27.07.2025602605591,5592,5
28.07.2025592592579,5583
29.07.2025583594580589
30.07.2025589598588590
31.07.2025590595,5590594,5
03.08.2025596617,5594617,5
04.08.2025618619608609
05.08.2025609624,5604624
06.08.2025624632621622
07.08.2025622635,5617635
10.08.2025637640,5630,5630,5
11.08.2025630634621,5622
12.08.2025620625613613
13.08.2025613624,5608615
14.08.2025615626611618,5
17.08.2025618,5624613,5618
18.08.2025618624,5614617,5
19.08.2025617,5621,5611619,5
20.08.2025625638623636
21.08.2025636650636639
24.08.2025642,5652637,5646
25.08.2025646647633,5639
26.08.2025637637,5620620
27.08.2025620627,5619621,5
28.08.2025622,5626,5617,5618,5
31.08.2025618,5621609,5612
01.09.2025615615,5584,5596
02.09.2025595,5601,5586,5587,5
03.09.2025588,5593,5586592
04.09.2025593,5595581,5584
07.09.2025578579570573,5
08.09.2025580585574,5579
09.09.2025581584574,5578
10.09.2025577587,5567567
11.09.2025567571,5563,5567
14.09.2025567590,5561,5585
15.09.2025589,5591582589,5
16.09.2025595,5596,5588590
17.09.2025591599,5587587
18.09.2025589594585591
21.09.2025596,5608,5596,5600,5
22.09.2025592,5592,5563582,5
23.09.2025582591577,5588
24.09.2025588594585585
25.09.2025581585574,5579
28.09.2025578,5578,5568568
29.09.2025570572,5565,5570,5
30.09.2025570,5581565578,5
01.10.2025581586573581
02.10.2025582,5584575,5578,5
05.10.2025580581,5565567
06.10.2025567570563,5568,5
07.10.2025568,5573562563
08.10.2025566570,5556556
09.10.2025560563556,5560,5
12.10.2025553,5560551552,5
13.10.2025552,5555,5546,5546,5
14.10.2025546,5555546,5552,5
15.10.2025553558548,5552,5
16.10.2025552555540552
19.10.2025554555542552
20.10.2025552,5555,5549550,5
21.10.2025550,5558550557
22.10.2025559,5562549,5549,5
23.10.2025553,5568552564
26.10.2025564566555556
27.10.2025554554541,5542,5
29.10.2025542,5553540546
30.10.2025545,5551,5544,5547
02.11.2025547,5582547572
03.11.2025572572,5554557
04.11.2025557567555566,5
05.11.2025567577562562,5
06.11.2025563,5564,5554556
09.11.2025557560544,5545,5
10.11.2025546,5549529544
11.11.2025544544528,5532
12.11.2025532535524524
13.11.2025524526,5520526
16.11.2025542,5543528530
17.11.2025530532,5526,5531,5
18.11.2025531,5540,5529539,5
19.11.2025539,5544,5537538,5
20.11.2025538,5538,5522,5525,5
23.11.2025525,5527,5520,5521,5
24.11.2025523526517,5518
25.11.2025518,5522515515
26.11.2025518518,5513513
27.11.2025513515,5510512
30.11.2025512524512519
01.12.2025519529519527,5
02.12.2025527,5530518,5518,5
03.12.2025519,5524,5518,5520
04.12.2025520,5531,5520,5530,5
07.12.2025531534526,5528
08.12.2025528,5529,5524,5525,5
09.12.2025525,5529,5520521
10.12.2025521526,5521521,5
11.12.2025522,5528,5521522,5
14.12.2025524531524527
15.12.2025527530,5521,5523,5
16.12.2025523,5529522528
17.12.2025528530523530
18.12.2025531,5537521522
21.12.2025523528,5520,5522
22.12.2025522522,5517518
23.12.2025520526518,5524,5
24.12.2025524,5527,5522,5525
25.12.2025525530521,5530
28.12.2025530536,5524,5525
29.12.2025525528522,5528
30.12.2025536541512519,5