TURGG
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. (TURGG)
24.000
₺
-1.160 (%-4.61)
TURGG: TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. Arşiv
TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş. geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 29,2048
KAPANIŞ 29,1074
En Düşük
DÜŞÜK 22,624
En Yüksek
YÜKSEK 53,0223
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 30,7619 | 31,1534 | 30,4263 | 31,0975 |
| 02.01.2025 | 30,9297 | 31,2653 | 30,4543 | 30,678 |
| 05.01.2025 | 30,678 | 31,9924 | 30,678 | 31,7686 |
| 06.01.2025 | 31,7686 | 32,4119 | 30,2026 | 30,2026 |
| 07.01.2025 | 30,3145 | 31,9644 | 30,1467 | 31,2373 |
| 08.01.2025 | 31,2932 | 32,1602 | 31,0975 | 32,1602 |
| 09.01.2025 | 32,0483 | 32,0483 | 30,7339 | 30,8178 |
| 12.01.2025 | 30,7619 | 31,0136 | 29,9789 | 30,1187 |
| 13.01.2025 | 30,3983 | 30,5941 | 29,5874 | 30,3704 |
| 14.01.2025 | 30,2026 | 30,4543 | 29,1119 | 29,4475 |
| 15.01.2025 | 29,5035 | 30,5941 | 29,5035 | 30,0348 |
| 16.01.2025 | 30,1467 | 30,1467 | 29,3916 | 29,6992 |
| 19.01.2025 | 29,895 | 30,0348 | 29,5314 | 29,5594 |
| 20.01.2025 | 29,4755 | 29,7551 | 28,3289 | 28,4408 |
| 21.01.2025 | 28,4408 | 28,8882 | 28,273 | 28,5526 |
| 22.01.2025 | 28,6086 | 29,5874 | 28,4128 | 28,5806 |
| 23.01.2025 | 28,5806 | 28,8882 | 28,1611 | 28,6925 |
| 26.01.2025 | 28,9162 | 28,9162 | 27,5738 | 27,5738 |
| 27.01.2025 | 27,5738 | 27,7976 | 27,2103 | 27,2522 |
| 28.01.2025 | 27,3501 | 27,7416 | 27,0705 | 27,0705 |
| 29.01.2025 | 27,1404 | 28,0213 | 26,9586 | 26,9586 |
| 30.01.2025 | 26,8747 | 27,1124 | 26,3993 | 26,5251 |
| 02.02.2025 | 26,4273 | 26,8467 | 25,812 | 26,2315 |
| 03.02.2025 | 26,2315 | 26,5671 | 26,0917 | 26,1896 |
| 04.02.2025 | 26,1896 | 26,3853 | 25,4485 | 25,7141 |
| 05.02.2025 | 25,7141 | 26,679 | 25,7141 | 26,623 |
| 06.02.2025 | 26,623 | 27,8395 | 26,3434 | 26,8467 |
| 09.02.2025 | 27,0705 | 28,1332 | 26,665 | 27,2383 |
| 10.02.2025 | 27,1264 | 27,1264 | 26,2595 | 26,3154 |
| 11.02.2025 | 26,3154 | 26,8887 | 26,0777 | 26,3154 |
| 12.02.2025 | 26,3434 | 26,7908 | 26,2735 | 26,3574 |
| 13.02.2025 | 26,3574 | 26,623 | 26,2035 | 26,2035 |
| 16.02.2025 | 26,2735 | 26,4552 | 26,0777 | 26,2315 |
| 17.02.2025 | 26,2315 | 26,4692 | 25,5603 | 26,2874 |
| 18.02.2025 | 26,2874 | 26,5531 | 25,0709 | 25,7841 |
| 19.02.2025 | 25,7841 | 26,1616 | 25,5464 | 26,0637 |
| 20.02.2025 | 26,0497 | 26,2315 | 24,9311 | 24,9451 |
| 23.02.2025 | 24,8892 | 26,0497 | 24,8892 | 25,7281 |
| 24.02.2025 | 26,0357 | 26,0357 | 24,6235 | 24,9591 |
| 25.02.2025 | 25,0849 | 25,0849 | 24,3858 | 24,3998 |
| 26.02.2025 | 24,8053 | 25,001 | 24,2739 | 24,9591 |
| 27.02.2025 | 24,9451 | 25,3925 | 24,6794 | 25,3925 |
| 02.03.2025 | 25,6163 | 25,6163 | 24,9032 | 25,001 |
| 03.03.2025 | 25,001 | 25,2527 | 24,9032 | 25,057 |
| 04.03.2025 | 25,043 | 25,1688 | 24,8332 | 25,057 |
| 05.03.2025 | 25,1688 | 25,9938 | 25,1269 | 25,9938 |
| 06.03.2025 | 26,2874 | 26,8188 | 25,4764 | 26,679 |
| 09.03.2025 | 26,5391 | 27,0006 | 25,5044 | 26,3434 |
| 10.03.2025 | 26,3713 | 26,8747 | 25,9379 | 26,7349 |
| 11.03.2025 | 26,1057 | 29,3916 | 26,1057 | 29,084 |
| 12.03.2025 | 29,5594 | 31,7407 | 28,6645 | 29,7551 |
| 13.03.2025 | 29,7551 | 29,867 | 28,273 | 28,3009 |
| 16.03.2025 | 28,5247 | 28,9441 | 28,0772 | 28,4128 |
| 17.03.2025 | 28,6086 | 28,8043 | 28,245 | 28,4687 |
| 18.03.2025 | 27,5179 | 27,5179 | 25,6303 | 25,6303 |
| 19.03.2025 | 25,6303 | 26,8467 | 25,3786 | 26,2315 |
| 20.03.2025 | 26,2315 | 26,2315 | 23,6167 | 23,6167 |
| 23.03.2025 | 23,6867 | 25,0849 | 22,624 | 24,2739 |
| 24.03.2025 | 24,2739 | 25,3646 | 24,1341 | 25,015 |
| 25.03.2025 | 24,9451 | 25,2667 | 24,4977 | 24,7074 |
| 26.03.2025 | 24,7074 | 25,3786 | 24,7074 | 24,7773 |
| 27.03.2025 | 24,4417 | 25,1409 | 24,0362 | 24,6095 |
| 01.04.2025 | 24,5536 | 25,5184 | 23,8824 | 24,9731 |
| 02.04.2025 | 25,001 | 26,0497 | 25,001 | 25,6023 |
| 03.04.2025 | 25,5883 | 25,5883 | 24,7773 | 24,8612 |
| 06.04.2025 | 24,6515 | 24,7493 | 23,6028 | 24,5536 |
| 07.04.2025 | 24,7493 | 25,4345 | 24,6934 | 25,4345 |
| 08.04.2025 | 25,3366 | 25,3366 | 24,8193 | 24,9591 |
| 09.04.2025 | 25,7002 | 25,7281 | 25,2248 | 25,4485 |
| 10.04.2025 | 25,1688 | 25,3646 | 24,8193 | 24,8892 |
| 13.04.2025 | 24,9591 | 25,8819 | 24,9591 | 25,4904 |
| 14.04.2025 | 25,4904 | 25,7002 | 25,2248 | 25,4485 |
| 15.04.2025 | 25,6163 | 25,6163 | 24,204 | 24,204 |
| 16.04.2025 | 24,3159 | 24,6654 | 24,0502 | 24,5536 |
| 17.04.2025 | 24,5116 | 25,5324 | 23,7706 | 24,6375 |
| 20.04.2025 | 24,7214 | 25,2807 | 24,5116 | 24,9591 |
| 21.04.2025 | 24,9731 | 27,448 | 24,7214 | 27,448 |
| 23.04.2025 | 27,448 | 28,0213 | 25,2387 | 25,3925 |
| 24.04.2025 | 25,4485 | 25,798 | 24,8612 | 24,9311 |
| 27.04.2025 | 24,9731 | 25,7281 | 24,8332 | 25,3087 |
| 28.04.2025 | 25,3366 | 25,3366 | 24,7913 | 24,8752 |
| 29.04.2025 | 24,8332 | 24,8892 | 23,8824 | 24,3159 |
| 01.05.2025 | 24,2599 | 24,8752 | 24,218 | 24,4977 |
| 04.05.2025 | 24,8193 | 25,029 | 23,8265 | 23,8824 |
| 05.05.2025 | 23,9244 | 24,3299 | 23,9104 | 24,232 |
| 06.05.2025 | 24,246 | 24,246 | 23,5049 | 24,0222 |
| 07.05.2025 | 24,0222 | 24,4277 | 23,6587 | 24,3299 |
| 08.05.2025 | 24,3299 | 24,4977 | 24,1061 | 24,2739 |
| 11.05.2025 | 24,3299 | 25,5464 | 24,3299 | 25,2667 |
| 12.05.2025 | 25,5464 | 25,5464 | 24,8332 | 25,057 |
| 13.05.2025 | 25,4345 | 26,1057 | 24,7913 | 25,4485 |
| 14.05.2025 | 25,4625 | 26,2455 | 25,057 | 25,3366 |
| 15.05.2025 | 25,3366 | 25,4205 | 25,015 | 25,3226 |
| 19.05.2025 | 25,3226 | 26,0357 | 24,7214 | 24,9171 |
| 20.05.2025 | 24,9171 | 25,3366 | 24,5116 | 24,5116 |
| 21.05.2025 | 24,5256 | 24,8752 | 24,2739 | 24,6375 |
| 22.05.2025 | 24,6794 | 24,8193 | 24,2599 | 24,2599 |
| 25.05.2025 | 24,2739 | 24,6375 | 24,1761 | 24,3438 |
| 26.05.2025 | 24,3718 | 24,6794 | 23,7146 | 23,9104 |
| 27.05.2025 | 23,9104 | 24,0502 | 23,5468 | 23,6867 |
| 28.05.2025 | 23,7706 | 26,0497 | 23,6587 | 24,9311 |
| 29.05.2025 | 24,9311 | 25,001 | 24,1761 | 24,4417 |
| 01.06.2025 | 24,4417 | 24,4697 | 23,6307 | 23,6867 |
| 02.06.2025 | 23,8824 | 24,4138 | 23,7985 | 24,1761 |
| 03.06.2025 | 24,1621 | 25,1828 | 23,7146 | 25,001 |
| 04.06.2025 | 25,057 | 25,3646 | 24,9311 | 25,2807 |
| 09.06.2025 | 25,6582 | 26,679 | 25,6163 | 25,9658 |
| 10.06.2025 | 25,9658 | 26,5811 | 25,5883 | 26,3713 |
| 11.06.2025 | 26,1756 | 28,7764 | 25,826 | 26,7908 |
| 12.06.2025 | 26,1476 | 26,2595 | 24,9032 | 25,7141 |
| 15.06.2025 | 25,4485 | 26,3993 | 24,9451 | 25,854 |
| 16.06.2025 | 25,84 | 26,651 | 25,3646 | 26,651 |
| 17.06.2025 | 26,5951 | 26,5951 | 25,7421 | 26,0078 |
| 18.06.2025 | 26,0078 | 26,5671 | 25,7561 | 26,4692 |
| 19.06.2025 | 26,2315 | 28,5806 | 25,812 | 27,8675 |
| 22.06.2025 | 27,6577 | 29,2797 | 26,4133 | 28,4408 |
| 23.06.2025 | 29,084 | 31,2653 | 28,4408 | 29,867 |
| 24.06.2025 | 30,1187 | 30,6221 | 28,6365 | 28,6365 |
| 25.06.2025 | 28,4687 | 28,8323 | 26,0218 | 26,0637 |
| 26.06.2025 | 25,9519 | 26,5112 | 25,4065 | 25,798 |
| 29.06.2025 | 25,7701 | 28,0493 | 25,7701 | 27,3921 |
| 30.06.2025 | 27,1544 | 28,4408 | 27,1544 | 27,7277 |
| 01.07.2025 | 27,7277 | 28,1332 | 26,4692 | 27,1264 |
| 02.07.2025 | 27,4061 | 27,6857 | 27,1264 | 27,5738 |
| 03.07.2025 | 27,5179 | 29,1958 | 26,9027 | 29,028 |
| 06.07.2025 | 28,8043 | 29,5314 | 27,9654 | 28,0213 |
| 07.07.2025 | 27,9234 | 30,1187 | 27,9234 | 29,6433 |
| 08.07.2025 | 31,3212 | 31,5449 | 29,4475 | 30,0907 |
| 09.07.2025 | 30,0348 | 30,7339 | 29,6153 | 29,6153 |
| 10.07.2025 | 29,3636 | 30,4543 | 29,3636 | 29,7272 |
| 13.07.2025 | 29,895 | 31,8805 | 29,7272 | 30,3704 |
| 15.07.2025 | 31,1534 | 31,6568 | 29,6153 | 30,2026 |
| 16.07.2025 | 30,3704 | 30,5382 | 29,5594 | 29,895 |
| 17.07.2025 | 29,895 | 30,5941 | 29,084 | 30,0068 |
| 20.07.2025 | 30,3145 | 31,0695 | 30,1467 | 30,3704 |
| 21.07.2025 | 30,3704 | 30,8458 | 29,867 | 30,1187 |
| 22.07.2025 | 30,1187 | 30,7339 | 29,3636 | 30,0907 |
| 23.07.2025 | 30,1467 | 32,9152 | 29,7831 | 31,8805 |
| 24.07.2025 | 32,1322 | 32,1322 | 30,2026 | 30,706 |
| 27.07.2025 | 30,8178 | 32,9991 | 30,8178 | 31,8525 |
| 28.07.2025 | 31,9364 | 35,0126 | 31,3492 | 35,0126 |
| 29.07.2025 | 35,9635 | 38,5083 | 35,7957 | 38,5083 |
| 30.07.2025 | 40,2422 | 41,6684 | 38,4803 | 39,5151 |
| 31.07.2025 | 39,0956 | 40,9972 | 37,3617 | 39,1235 |
| 03.08.2025 | 39,3193 | 40,6057 | 37,977 | 39,2634 |
| 04.08.2025 | 39,3193 | 40,6896 | 39,1515 | 39,6269 |
| 05.08.2025 | 39,7108 | 40,9693 | 39,2634 | 39,7947 |
| 06.08.2025 | 39,9905 | 42,8429 | 39,7667 | 42,4235 |
| 07.08.2025 | 42,1718 | 42,1718 | 38,2007 | 38,2007 |
| 10.08.2025 | 37,2219 | 39,3752 | 36,4668 | 36,4668 |
| 11.08.2025 | 36,9143 | 37,5575 | 35,7677 | 36,6346 |
| 12.08.2025 | 37,0541 | 37,3338 | 35,7397 | 35,9914 |
| 13.08.2025 | 35,7957 | 38,9837 | 35,3762 | 37,4456 |
| 14.08.2025 | 36,355 | 36,5228 | 35,0965 | 35,544 |
| 17.08.2025 | 35,5719 | 38,732 | 35,5719 | 37,3058 |
| 18.08.2025 | 37,4736 | 39,7667 | 37,138 | 39,6269 |
| 19.08.2025 | 39,8227 | 40,2701 | 38,6481 | 38,8998 |
| 20.08.2025 | 38,8439 | 42,787 | 38,5922 | 42,787 |
| 21.08.2025 | 47,0657 | 47,0657 | 45,9751 | 47,0657 |
| 24.08.2025 | 47,5411 | 51,68 | 46,2267 | 50,1978 |
| 25.08.2025 | 50,1978 | 53,0223 | 45,192 | 45,192 |
| 26.08.2025 | 43,8217 | 49,6944 | 42,9828 | 49,6944 |
| 27.08.2025 | 50,3 | 53 | 44,74 | 44,74 |
| 28.08.2025 | 40,28 | 42,3 | 40,28 | 40,28 |
| 31.08.2025 | 40,52 | 43,46 | 40,38 | 40,52 |
| 01.09.2025 | 40,52 | 40,7 | 36,9 | 38,06 |
| 02.09.2025 | 38,36 | 39,54 | 36,02 | 36,48 |
| 03.09.2025 | 36,46 | 40,12 | 35,74 | 36,84 |
| 04.09.2025 | 36,98 | 39,14 | 36,4 | 36,9 |
| 07.09.2025 | 36 | 38 | 35 | 35,08 |
| 08.09.2025 | 35,5 | 35,9 | 33,5 | 33,5 |
| 09.09.2025 | 33,9 | 36,84 | 32,64 | 36 |
| 10.09.2025 | 35,9 | 38,44 | 34,46 | 34,54 |
| 11.09.2025 | 34,64 | 35,4 | 32,3 | 32,54 |
| 14.09.2025 | 32,54 | 34,5 | 31 | 33,88 |
| 15.09.2025 | 33,92 | 34,7 | 31,82 | 32,9 |
| 16.09.2025 | 32,9 | 34,54 | 32,58 | 33,48 |
| 17.09.2025 | 33 | 35,68 | 33 | 33,98 |
| 18.09.2025 | 34,4 | 34,4 | 33,3 | 33,5 |
| 21.09.2025 | 36,2 | 36,2 | 34,02 | 34,36 |
| 22.09.2025 | 34,3 | 34,3 | 33,18 | 33,3 |
| 23.09.2025 | 33,5 | 33,74 | 32,6 | 32,9 |
| 24.09.2025 | 32,96 | 33,6 | 32,02 | 32,12 |
| 25.09.2025 | 31,9 | 32,66 | 31,56 | 31,56 |
| 28.09.2025 | 31,38 | 31,8 | 30,6 | 30,6 |
| 29.09.2025 | 30,72 | 32 | 30,38 | 30,5 |
| 30.09.2025 | 30,56 | 31,72 | 30,4 | 30,88 |
| 01.10.2025 | 31,68 | 32,34 | 31,16 | 31,16 |
| 02.10.2025 | 31,22 | 31,7 | 30,54 | 30,62 |
| 05.10.2025 | 30,56 | 31,28 | 30,04 | 30,14 |
| 06.10.2025 | 30,14 | 30,52 | 29,78 | 30 |
| 07.10.2025 | 30,22 | 30,78 | 29,82 | 29,86 |
| 08.10.2025 | 29,92 | 30,5 | 29,68 | 29,7 |
| 09.10.2025 | 29,8 | 30,14 | 29,36 | 29,48 |
| 12.10.2025 | 29 | 29,38 | 28,52 | 28,66 |
| 13.10.2025 | 29 | 29,16 | 27 | 27,36 |
| 14.10.2025 | 27,64 | 28,64 | 27,08 | 28,04 |
| 15.10.2025 | 28,96 | 29,54 | 27,64 | 27,66 |
| 16.10.2025 | 28,06 | 28,06 | 26,68 | 27,1 |
| 19.10.2025 | 27,24 | 28,62 | 26,96 | 27,46 |
| 20.10.2025 | 27,46 | 27,7 | 26,54 | 26,84 |
| 21.10.2025 | 27,18 | 27,7 | 27,04 | 27,12 |
| 22.10.2025 | 27,3 | 27,68 | 26 | 27,1 |
| 23.10.2025 | 27,2 | 28,5 | 27,2 | 28,16 |
| 26.10.2025 | 27,82 | 28,46 | 27,76 | 27,76 |
| 27.10.2025 | 28,56 | 29,9 | 28,08 | 28,22 |
| 29.10.2025 | 28,26 | 31,04 | 28,26 | 31,04 |
| 30.10.2025 | 32,42 | 33,78 | 29,72 | 29,72 |
| 02.11.2025 | 30,2 | 30,68 | 29,8 | 29,92 |
| 03.11.2025 | 29,98 | 30,32 | 29,46 | 29,84 |
| 04.11.2025 | 29,96 | 30,48 | 27,96 | 28,82 |
| 05.11.2025 | 28,88 | 29,16 | 28,6 | 28,76 |
| 06.11.2025 | 28,78 | 28,92 | 28,2 | 28,58 |
| 09.11.2025 | 28,2 | 30,3 | 27,68 | 27,94 |
| 10.11.2025 | 27,94 | 27,94 | 26,6 | 27,1 |
| 11.11.2025 | 27,48 | 27,84 | 27 | 27,34 |
| 12.11.2025 | 27,34 | 27,8 | 27,1 | 27,26 |
| 13.11.2025 | 27,26 | 27,7 | 26,98 | 27,28 |
| 16.11.2025 | 27,38 | 27,94 | 27,38 | 27,7 |
| 17.11.2025 | 27,72 | 27,84 | 26,9 | 27,02 |
| 18.11.2025 | 27,02 | 27,22 | 26,72 | 26,84 |
| 19.11.2025 | 26,98 | 27,26 | 26,5 | 26,78 |
| 20.11.2025 | 26,9 | 27,14 | 26,5 | 26,84 |
| 23.11.2025 | 26,96 | 27,04 | 26,56 | 26,8 |
| 24.11.2025 | 26,86 | 26,88 | 25,54 | 26,06 |
| 25.11.2025 | 26,4 | 26,5 | 25,98 | 25,98 |
| 26.11.2025 | 26,08 | 26,5 | 25,94 | 26,18 |
| 27.11.2025 | 26,18 | 26,46 | 25,8 | 25,8 |
| 30.11.2025 | 25,94 | 27 | 25,86 | 27 |
| 01.12.2025 | 27,34 | 27,68 | 27,02 | 27,4 |
| 02.12.2025 | 27,4 | 27,9 | 26,94 | 27,3 |
| 03.12.2025 | 27,5 | 27,76 | 27,28 | 27,64 |
| 04.12.2025 | 27,7 | 28,02 | 27,22 | 27,54 |
| 07.12.2025 | 27,7 | 30 | 27,64 | 29,62 |
| 08.12.2025 | 30,08 | 31 | 29,32 | 30,04 |
| 09.12.2025 | 30,04 | 31,46 | 29,78 | 30,8 |
| 10.12.2025 | 30,94 | 31,6 | 30,5 | 30,5 |
| 11.12.2025 | 30,66 | 30,86 | 28,46 | 29,4 |
| 14.12.2025 | 29,38 | 29,74 | 28,12 | 28,56 |
| 15.12.2025 | 28,58 | 28,98 | 28,38 | 28,84 |
| 16.12.2025 | 29,16 | 29,16 | 28,28 | 28,28 |
| 17.12.2025 | 28,54 | 28,96 | 28,26 | 28,5 |
| 18.12.2025 | 28,5 | 28,8 | 28,24 | 28,44 |
| 21.12.2025 | 28,48 | 29,94 | 28,36 | 28,4 |
| 22.12.2025 | 28,42 | 29,34 | 27,2 | 28,5 |
| 23.12.2025 | 28,5 | 28,98 | 27,7 | 27,7 |
| 24.12.2025 | 28,16 | 28,6 | 27,14 | 27,66 |
| 25.12.2025 | 28 | 28,48 | 27,66 | 27,86 |
| 28.12.2025 | 28,38 | 28,38 | 27,1 | 27,1 |
| 29.12.2025 | 27,1 | 27,48 | 26,76 | 27,2 |
| 30.12.2025 | 27,3 | 27,82 | 26,82 | 26,82 |