Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SİGORTA A.Ş. logosu
TURSG
TÜRKİYE SİGORTA A.Ş.
13:16:25
6.56 ₺
-0.03 (%-0.46)
Önceki Kapanış: 6.56·
Volatilite: 1.83
Düşük₺6.37
Yüksek₺6.77
AL6.530SAT6.540

Piyasa Verileri

Spot Piyasa
A:6.53
S:6.54
Önceki haftaya göre (WoW)
+1.32%
Önceki aya göre (MoM)
+3.49%
Yılbaşından bugüne (YTD)
+10.58%
Önceki yıla göre (YoY)
+61.63%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURSG: TÜRKİYE SİGORTA A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,4014
KAPANIŞ 6,399

En Düşük

DÜŞÜK 5,6

En Yüksek

YÜKSEK 7,495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,7855,935,6855,75
04.01.20265,765,7955,635,7
05.01.20265,695,835,6455,775
06.01.20265,7455,9855,6955,815
07.01.20265,8255,9855,755,92
08.01.20265,966,0455,8655,865
11.01.20265,8655,975,8455,925
12.01.20265,935,965,825,89
13.01.20265,9055,925,6655,665
14.01.20265,695,7655,665,72
15.01.20265,745,7855,6855,745
18.01.20265,765,9055,765,885
19.01.20265,96,0255,775,805
20.01.20265,825,8855,7655,86
21.01.20265,8856,0755,866,025
22.01.20266,096,296,076,255
25.01.20266,296,3255,9756,04
26.01.20266,096,1155,755,755
27.01.20265,7855,8655,75,825
28.01.20265,876,0855,8356,035
29.01.20266,0656,15,886,1
01.02.20266,0256,095,875,98
02.02.20266,0156,085,9356,03
03.02.20266,0556,085,955,99
04.02.20265,996,0055,875,91
05.02.20265,935,945,855,895
08.02.20265,935,985,9255,935
09.02.20265,9556,395,9556,225
10.02.20266,226,3656,186,32
11.02.20266,356,396,216,335
12.02.20266,366,4356,3256,35
15.02.20266,3756,466,356,415
16.02.20266,456,536,36,4
17.02.20266,46,436,1756,3
18.02.20266,316,3255,8956,055
19.02.20266,0556,195,9756,19
22.02.20266,196,2656,186,2
23.02.20266,1756,26,1056,14
24.02.20266,1756,236,0456,195
25.02.20266,2256,2356,1156,21
26.02.20266,2156,2256,0656,1
01.03.20265,756,045,66,04
02.03.20266,036,25,946,125
03.03.20266,1256,175,9156,17
04.03.20266,176,1856,0756,175
05.03.20266,1356,1355,956,12
08.03.20265,9856,0555,9556,02
09.03.20266,16,146,056,125
10.03.20266,0956,266,076,14
11.03.20266,156,4656,1456,45
12.03.20266,456,756,346,735
15.03.20266,8056,9456,5156,515
16.03.20266,5576,556,975
17.03.20266,9757,16,86,815
18.03.20266,786,8956,5156,77
22.03.20266,6256,816,446,655
23.03.20266,636,6456,296,29
24.03.20266,4356,466,296,305
25.03.20266,3056,466,2756,45
26.03.20266,456,516,3556,385
29.03.20266,396,4356,36,3
30.03.20266,3056,426,3056,35
31.03.20266,4456,456,3256,35
01.04.20266,296,386,246,32
02.04.20266,356,46,236,325
05.04.20266,3356,3856,3156,35
06.04.20266,3556,436,26,23
07.04.20266,3956,5156,336,45
08.04.20266,4656,76,446,7
09.04.20266,7656,96,6456,71
12.04.20266,6756,766,5656,59
13.04.20266,656,796,6256,755
14.04.20266,856,926,766,885
15.04.20266,997,26,886,965
16.04.20266,957,3556,957,355
19.04.20267,3557,4957,297,3
20.04.20267,187,3657,077,245
21.04.20267,37,36,977,03
23.04.20267,047,076,8857,035
26.04.20267,057,0756,8656,875
27.04.20266,8956,956,796,89
28.04.20266,97,0956,836,84
29.04.20266,8457,036,87,03
03.05.20267,067,1556,9557,005
04.05.20267,037,12577,05
05.05.20267,1257,1457,0257,06
06.05.20267,097,4757,087,44
07.05.20267,4357,4357,2757,285
10.05.20267,2857,3257,2557,27
11.05.20267,267,3057,067,075
12.05.20267,0957,37,0957,28
13.05.20267,297,4157,247,375
14.05.20267,037,1056,766,855
17.05.20266,8557,0756,6256,85
19.05.20266,876,8856,66,725
20.05.20266,726,736,0556,055
21.05.20266,196,5556,076,535
24.05.20266,5356,666,4756,475
25.05.20266,496,4956,286,31
31.05.20266,356,46,186,18
01.06.20266,2356,4056,26,39
02.06.20266,46,436,2956,31
03.06.20266,326,436,246,4
04.06.20266,3956,4856,216,395
07.06.20266,3056,436,2356,39
08.06.20266,396,4256,2756,275
09.06.20266,286,346,2556,28
10.06.20266,2956,5056,296,445
11.06.20266,56,5756,3956,445
14.06.20266,596,676,496,65
15.06.20266,76,776,496,54
16.06.20266,556,616,376,37
17.06.20266,46,616,396,56
18.06.20266,526,586,466,54