Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. logosu
UCAYM
ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş.
18:10:01
25.88 ₺
-0.160 (%-0.61)
Önceki Kapanış: 26.04·
Volatilite: 2.300
Düşük₺25.78
Yüksek₺26.38
AL25.88
SAT25.9

Piyasa Verileri

Spot Piyasa
A:25.88
S:25.9
Önceki haftaya göre (WoW)
-6.91%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
+30.71%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UCAYM: ÜÇAY MÜHENDİSLİK ENERJİ VE İKLİMLENDİRME TEKNOLOJİLERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1685
KAPANIŞ 30,0064

En Düşük

DÜŞÜK 19,8

En Yüksek

YÜKSEK 41,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
21.01.202619,819,819,819,8
22.01.202621,7821,7821,7821,78
25.01.202623,9423,9423,9423,94
26.01.202626,3226,3226,3226,32
27.01.202628,9428,9428,9428,94
28.01.202631,8231,8231,8231,82
29.01.2026353534,9635
01.02.202636,8238,536,7638,5
02.02.202640,741,234,6634,66
03.02.202634,6638,1233,7638,12
04.02.202638,2238,6835,1636,98
05.02.202636,9837,9435,4435,5
08.02.202635,536,8835,2435,92
09.02.202636,1836,683434
10.02.202633,2633,4431,7432,2
11.02.20263234,6631,9832,5
12.02.202632,5832,6429,4229,5
15.02.202629,5830,6829,5630,48
16.02.202630,4830,4828,9629,6
17.02.202629,630,3629,5830,1
18.02.202630,1430,1427,3827,42
19.02.20262828,1626,427,02
22.02.202627,2428,327,1427,7
23.02.202627,727,726,5226,56
24.02.20262626,2824,624,74
25.02.202624,5227,124,1625,52
26.02.202627,0228,0626,728,06
01.03.202625,2626,6625,2625,52
02.03.202625,5427,1224,724,88
03.03.202625,127,124,7826,28
04.03.202626,928,526,3226,54
05.03.202626,5427,0425,826,16
08.03.202625,726,8224,9426
09.03.202626,827,3825,9626,46
10.03.202626,3827,7626,0627,3
11.03.202626,0226,7225,9626,04
12.03.202625,8825,924,625,02
15.03.202625,3225,7825,0425,08
16.03.202625,0426,3824,7826,38
17.03.202626,3226,425,5426,22
18.03.202626,127,725,826,82
22.03.202626,829,526,2629,5
23.03.202628,4430,128,128,7
24.03.202628,7629,8628,6229,08
25.03.202629,0430,5228,6229,04
26.03.202628,9429,1826,6226,62
29.03.202626,9227,326,3826,68
30.03.202626,6826,7825,9226,32
31.03.202626,5427,5626,427,08
01.04.202626,927,7426,3227,12
02.04.202627,3827,926,8226,86
05.04.202626,9428,2626,8427,48
06.04.202627,728,0226,5426,98
07.04.202627,727,9627,3627,52
08.04.202627,728,627,2828,24
09.04.202628,5228,927,9228,04
12.04.202627,9630,0427,2429,72
13.04.202629,9629,9828,6229,12
14.04.202629,1229,5428,8429,02
15.04.202629,1231,9228,7231,7
16.04.202631,13431,0431,9
19.04.202631,83531,733,44
20.04.202633,733,830,130,1
21.04.202629,3829,4227,9828,66
23.04.202629,129,7627,9828,28
26.04.202628,4429,5428,4428,84
27.04.202629,0229,5427,8428,8
28.04.202628,7829,1628,528,5
29.04.202628,52927,9628,48
03.05.202628,730,3828,4430,2
04.05.202630,530,5229,1629,8
05.05.202630,1830,429,1829,7
06.05.202629,730,6229,4230,42
07.05.202630,3631,7629,731,08
10.05.202631,0831,7430,5431,18
11.05.20263232,831,331,36
12.05.202631,531,5629,730,02
13.05.202630,2633,0229,9233,02
14.05.202633,2434,4432,233,24
17.05.2026333330,4830,64
19.05.202630,4831,823030,14
20.05.202630,433,143030
21.05.202629,983329,833
24.05.20263436,333,9836,3
25.05.20263838,7435,3436,38
31.05.202636,464036,4640
01.06.202640,0840,283636
02.06.202635,836,8834,1434,3
03.06.202634,9435,1833,5234
04.06.202634,06373435,52
07.06.202635,0238,6234,3437,56
08.06.202637,6838,435,5835,94
09.06.202636,337,435,8236,46
10.06.202636,739,135,5636,7
11.06.202637,3439,2236,5638,6
14.06.202639,439,7437,938,26
15.06.202638,5838,5836,0236,62
16.06.202636,7437,3235,135,4
17.06.202635,6435,9634,7235,28
18.06.202635,0636,2834,535,66
21.06.202636,2837,4435,9836,12
22.06.20263636,23535,24
23.06.202635,1235,2433,733,96
24.06.20263434,4233,0633,74
25.06.202633,7433,832,733,68
28.06.202634,0834,1832,732,7
29.06.202632,7634,8632,7633,5
30.06.202633,534,2632,733,5
01.07.202633,833,9832,8433,04
02.07.202633,134,1832,833,64
05.07.20263434,8433,1433,22
06.07.202633,433,532,4832,5
07.07.202632,532,529,5630,02
08.07.202629,7230,1628,2228,22
09.07.202628,2229,328,0428,76
12.07.202628,7630,1628,129,38
13.07.202631,3232,329,8830,08
15.07.202630,4832,0230,3231
16.07.2026313129,5629,8
19.07.202629,829,8428,9829
20.07.202628,9829,928,3428,6
21.07.202628,8829,3628,4228,9
22.07.202629,129,8428,7428,76
23.07.202628,8629,3228,1228,46
26.07.202628,6628,942727
27.07.202627,0427,7226,3826,94
28.07.202626,9426,9425,625,66
29.07.202625,7425,825,2225,48
30.07.202625,4825,925,2425,86
02.08.202625,926,2425,3426,06
03.08.20262627,0625,8626,72
04.08.202626,626,926,2426,62
05.08.202626,6227,126,1626,72
06.08.202626,828,0626,326,42
09.08.202626,628,526,4627,5
10.08.202627,4627,526,2826,92
11.08.202626,927,4426,5226,8
12.08.202626,927,6226,6427,26
13.08.202627,1628,5427,0627,8
16.08.202627,828,9227,6228,44
17.08.202627,7827,926,3426,46
18.08.202626,6627,4426,126,54
19.08.20262626,3425,6426,04
20.08.202626,0226,3825,7825,88