Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKIF FAKTORİNG A.Ş. logosu
VAKFA
VAKIF FAKTORİNG A.Ş.
18:05:18
12.28 ₺
-0.190 (%-1.52)
Önceki Kapanış: 12.47·
Volatilite: 1.680
Düşük₺12.25
Yüksek₺12.46
AL12.27
SAT12.28

Piyasa Verileri

Spot Piyasa
A:12.27
S:12.28
Önceki haftaya göre (WoW)
-2.54%
Önceki aya göre (MoM)
-0.41%
Yılbaşından bugüne (YTD)
+9.25%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKFA: VAKIF FAKTORİNG A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,8121
KAPANIŞ 12,7976

En Düşük

DÜŞÜK 11,23

En Yüksek

YÜKSEK 14,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,2811,8511,2811,67
04.01.202611,7411,9411,5411,82
05.01.202611,821211,7711,83
06.01.202611,8811,8911,4611,51
07.01.202611,4911,511,2311,35
08.01.202611,3711,7811,2811,5
11.01.202611,511,8311,4611,52
12.01.202611,5611,6111,511,52
13.01.202611,5411,6211,2811,31
14.01.202611,2911,4911,2811,48
15.01.202611,5412,2611,3712,12
18.01.202612,1312,311,9711,97
19.01.202612,413,1612,413,16
20.01.202613,4214,3813,113,55
21.01.202613,5514,0613,1113,5
22.01.202613,5514,4313,3714,2
25.01.202614,214,4313,6813,74
26.01.202613,7413,8713,3513,51
27.01.202613,4713,8813,3713,5
28.01.202613,5513,5813,213,2
29.01.202613,2213,3912,9213,08
01.02.202613,0813,3212,7913,11
02.02.202613,2113,4413,1113,14
03.02.202613,1613,3813,0913,11
04.02.202613,113,2312,7312,75
05.02.202612,6913,4912,4413,44
08.02.202613,614,6113,4914,09
09.02.202614,1214,2113,9714,03
10.02.202614,1414,5914,0614,1
11.02.202614,1814,5114,0914,43
12.02.202614,514,614,0414,07
15.02.202614,1814,3914,0414,04
16.02.202614,0414,0813,7513,81
17.02.202613,8413,9813,5913,62
18.02.202613,6613,712,9413,15
19.02.202613,1513,3512,9213,1
22.02.202613,1813,361313,01
23.02.202613,0113,0412,712,83
24.02.202612,8312,9112,5512,58
25.02.202612,5812,9412,5612,76
26.02.202612,7813,0712,512,55
01.03.202611,512,1411,512,05
02.03.20261212,2911,8811,92
03.03.20261212,2311,9312,06
04.03.202612,1712,512,1712,46
05.03.202612,4912,4912,1312,13
08.03.202611,8912,0911,6912,07
09.03.202612,2412,5412,2412,49
10.03.202612,4812,5212,2912,4
11.03.202612,312,6312,312,38
12.03.202612,3812,3812,1112,25
15.03.202612,2712,3412,1212,13
16.03.202612,1412,3812,1412,34
17.03.202612,412,4512,212,27
18.03.202612,2612,9112,1312,53
22.03.202612,3412,3411,8912,29
23.03.202612,2712,3212,0612,07
24.03.202612,1812,2512,0312,05
25.03.202612,0512,1811,8311,83
26.03.202611,8811,9311,6611,71
29.03.202611,711,9611,5211,73
30.03.202611,7611,9611,7411,77
31.03.202611,9212,2611,9112,15
01.04.202612,0313,0111,9512,88
02.04.202612,913,8412,8413,35
05.04.202613,3513,8913,3513,51
06.04.202613,5613,7913,313,6
07.04.202613,914,1113,7913,86
08.04.202613,7514,1513,513,55
09.04.202613,6113,9413,6113,84
12.04.202613,8413,9613,4113,41
13.04.202613,4513,613,3313,34
14.04.202613,3913,4913,3213,35
15.04.202613,3913,5113,0713,09
16.04.202613,1213,6313,0813,62
19.04.202613,4313,8513,3313,53
20.04.202613,6813,6913,113,1
21.04.202613,1713,3113,0613,14
23.04.202613,1413,7413,0913,67
26.04.202613,7713,8413,4913,52
27.04.202613,5313,613,2913,32
28.04.202613,3613,6313,2113,37
29.04.202613,113,713,113,37
03.05.202613,4913,7613,1813,5
04.05.202613,6614,0613,5713,63
05.05.202613,7413,8713,6513,7
06.05.202613,7314,3513,7314,29
07.05.202614,2714,3813,7413,75
10.05.202613,7513,9613,613,62
11.05.202613,613,613,3313,33
12.05.202613,4413,5212,8612,88
13.05.202612,9413,1212,912,97
14.05.202612,9112,9212,512,63
17.05.202612,6812,7412,4712,52
19.05.202612,512,6612,2512,31
20.05.202612,6212,6411,611,6
21.05.202611,2612,311,2612,25
24.05.202612,2512,4412,2212,37
25.05.202612,4512,4612,2812,33
31.05.202612,4512,8312,4512,53
01.06.202612,5912,8112,5712,72
02.06.202612,712,712,3912,4
03.06.202612,4312,6212,3112,35
04.06.202612,412,4211,8912,11
07.06.202612,1112,4711,9612,2
08.06.202612,2212,271212,18
09.06.202612,1812,8412,0712,33
10.06.202612,412,7912,2812,47
11.06.202612,6212,7812,4712,6
14.06.202612,913,1612,813,01
15.06.202613,0413,0712,7612,83
16.06.202612,8412,8412,412,51
17.06.202612,5912,5912,4612,47
18.06.202612,4612,4612,2512,28