Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. logosu
VAKKO
VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.
13:15:32
81.25 ₺
-1.7 (%-2.09)
Önceki Kapanış: 81.25·
Volatilite: 3.2
Düşük₺78.05
Yüksek₺83.7
AL79.550SAT79.700

Piyasa Verileri

Spot Piyasa
A:79.55
S:79.7
Önceki haftaya göre (WoW)
-0.81%
Önceki aya göre (MoM)
+6.07%
Yılbaşından bugüne (YTD)
+48.61%
Önceki yıla göre (YoY)
+60.56%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VAKKO: VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 71,7272
KAPANIŞ 71,8045

En Düşük

DÜŞÜK 51,1858

En Yüksek

YÜKSEK 95,5281
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202653,529554,326351,185853,7638
04.01.202653,763854,513853,388854,0451
05.01.202654,091955,1753,904554,9825
06.01.202655,076355,498253,576354,1388
07.01.202653,435754,373252,873254,3732
08.01.202654,373254,654453,435753,9513
11.01.202653,951356,951253,857655,7794
12.01.202655,779456,482555,263855,8263
13.01.202655,873156,529455,451355,6388
14.01.202656,248157,185655,357556,6231
15.01.202656,623157,185655,54556,8575
18.01.202657,04558,638757,04558,2168
19.01.202658,123158,544956,482557,3262
20.01.202657,326257,841856,529457,3731
21.01.202657,560658,591857,560658,4043
22.01.202658,638759,810557,982459,8105
25.01.202659,810560,513658,498159,7636
26.01.202659,716860,091758,216858,2637
27.01.202658,263760,091757,841858,5918
28.01.202658,779359,99858,123159,2012
29.01.202659,24859,763657,279358,3574
01.02.202658,357459,388656,951258,3574
02.02.202658,357461,169858,357460,2324
03.02.202660,326161,826159,904361,0761
04.02.202660,935561,169859,435559,5293
05.02.202659,529360,841758,638759,998
08.02.202661,591762,95160,607462,576
09.02.202663,372963,794762,060462,7167
10.02.202662,435464,685360,888663,5135
11.02.202664,45164,45162,669863,4666
12.02.202663,466664,966663,279164,0291
15.02.202664,310466,65464,169766,654
16.02.202667,497870,685166,185368,4352
17.02.202669,091473,169467,497871,2476
18.02.202670,544571,10764,872866,3259
19.02.202667,310370,028964,685367,779
22.02.202669,513374,528869,513374,5288
23.02.202677,106878,653674,0677,9505
24.02.202677,950577,950570,310272,2788
25.02.202672,560172,653869,560272,1851
26.02.202671,85774,716370,310273,4507
01.03.202667,497873,122667,497868,904
02.03.202669,325874,106967,966569,6539
03.03.202669,653970,825865,904166,1384
04.03.202668,107169,747767,263468,0602
05.03.202668,060269,888366,607269,3727
08.03.202666,091566,419762,435462,4354
09.03.202662,857364,497961,404263,3729
10.03.202664,216667,122861,872965,3416
11.03.202665,529166,700962,810464,6853
12.03.202663,935464,732261,826163,4198
15.03.202665,247869,747765,060369,7477
16.03.202671,716473,075768,950871,3414
17.03.202672,325774,388169,841470,7789
18.03.202668,482171,622668,482171,1539
22.03.202671,060172,794568,15472,4663
23.03.202672,419574,0671,341472,6538
24.03.202672,841374,013271,341471,5289
25.03.202672,138273,778871,013372,0445
26.03.202672,044574,0671,85772,7476
29.03.202673,591379,216173,591378,138
30.03.202678,51385,91978,278682,4973
31.03.202682,96684,653481,09182,0285
01.04.202681,559884,747281,559882,5441
02.04.202682,544183,106681,747382,0754
05.04.202683,247288,965881,934885,4034
06.04.202685,262885,262881,044281,2785
07.04.202684,278486,247182,21686,2471
08.04.202686,200386,528484,419185,4972
09.04.202685,684691,871984,934789,4814
12.04.202689,481495,528188,778393,7
13.04.20269092,8587,3587,7
14.04.202687,888,983,4585,75
15.04.202685,7587,583,5583,65
16.04.202683,584,981,783,4
19.04.202683,3583,3581,0581,4
20.04.202682,483,6580,8580,9
21.04.202680,7583,980,582
23.04.202682,6583,8580,680,8
26.04.202681,984,58182,35
27.04.202682,685,7581,0582,35
28.04.202682,3585,3582,3584,65
29.04.202685,686,283,884
03.05.202683,958581,582,5
04.05.202682,584,582,2583
05.05.20268384,258383,35
06.05.202683,585,183,3584,65
07.05.202684,4585,7582,883,25
10.05.202681,883,8579,479,4
11.05.202679,580,4578,4578,5
12.05.202679,6580,578,179,5
13.05.202679,882,3576,679,4
14.05.202679,479,477,1578
17.05.20267878,375,7576,3
19.05.202676,376,857575,65
20.05.202675,776,1571,4571,45
21.05.202669,6577,569,6575,6
24.05.202675,6577,775,575,55
25.05.202676,2576,374,9575
31.05.202675,577,057575
01.06.202675,779,5575,777,65
02.06.202677,6577,975,875,8
03.06.202676,677,9575,775,8
04.06.202676,477,374,7575,1
07.06.20267576,2574,0575
08.06.202675,0581,9575,0578,55
09.06.202680,183,778,5580,25
10.06.202678,5581,778,279,05
11.06.202679,481,37880,2
14.06.202682,283,780,182,5
15.06.202682,8582,8579,5579,55
16.06.202679,880,0578,0578,05
17.06.202678,281,778,0581,25
18.06.202681,4582,179,579,55