Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. logosu
VANGD
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.
18:10:01
102.7 ₺
-1.300 (%-1.25)
Önceki Kapanış: 104·
Volatilite: 5.290
Düşük₺101
Yüksek₺106.5
AL102.7
SAT103

Piyasa Verileri

Spot Piyasa
A:102.7
S:103
Önceki haftaya göre (WoW)
+24.33%
Önceki aya göre (MoM)
+12.24%
Yılbaşından bugüne (YTD)
+148.19%
Önceki yıla göre (YoY)
+142.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VANGD: VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,5706
KAPANIŞ 19,5886

En Düşük

DÜŞÜK 14,5

En Yüksek

YÜKSEK 26,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,7817,7816,0916,64
02.01.202416,6418,2115,1616,88
03.01.202416,5317,141616,58
04.01.202416,5116,7816,2816,6
07.01.202416,51716,3916,41
08.01.202416,4116,5514,7716,1
09.01.202415,716,4915,4515,82
10.01.202415,8216,2815,7516,15
11.01.202415,9716,315,516
14.01.202415,916,715,816,08
15.01.20241616,2115,715,75
16.01.202415,7515,915,115,48
17.01.202415,415,491515
18.01.202414,8216,1914,515,78
21.01.202415,6517,2115,2616,78
22.01.202416,7818,4516,7718
23.01.202418,0119,817,9519,8
24.01.202419,8121,5418,8519,88
25.01.202419,8819,918,2419,14
28.01.202419,1319,1418,2518,64
29.01.202418,518,517,617,7
30.01.202417,719,117,1418,15
31.01.202418,1519,0317,618,25
01.02.202418,2518,4717,8417,96
04.02.202417,6818,2117,5517,8
05.02.202417,818,2117,5817,81
06.02.202417,818,5117,5918,5
07.02.202418,520,3418,120,34
08.02.202420,421,319,520,08
11.02.202420,0820,919,4419,48
12.02.202419,482018,5118,83
13.02.202418,8319,5418,119,15
14.02.202419,1620,0218,819,44
15.02.202419,4119,9119,1419,5
18.02.202419,521,1619,4420,6
19.02.202420,621,3419,9820,94
20.02.202420,6621,062020
21.02.20242020,5419,6419,95
22.02.202419,9420,4219,7519,97
25.02.202420,4420,4419,4819,71
26.02.202419,7419,7518,7618,98
27.02.202417,8419,417,8418,46
28.02.202418,4619,218,3618,8
29.02.202418,8220,318,620,1
03.03.202420,121,619,1620,78
04.03.202421,1222,222122,04
05.03.202422,223,222121,4
06.03.202421,122,4820,5422,48
07.03.202422,3823,5621,6423,2
10.03.202423,9223,922323,3
11.03.202423,325,622,7225,22
12.03.202425,0825,082324,24
13.03.2024242422,1622,5
14.03.202422,42321,1422,4
17.03.202424,3824,5223,324,2
18.03.202423,824,4823,123,48
19.03.202423,4823,4822,422,68
20.03.202422,9823,7222,2223,02
21.03.202423,0423,322,1823,16
24.03.202423,1624,522,5223,6
25.03.202423,5624,1222,422,58
26.03.202422,5823,0821,4822,26
27.03.202422,2622,521,621,8
28.03.20242223,9821,8223,98
31.03.202424,726,3623,9824
01.04.202424,8824,8822,2222,6
02.04.202422,622,620,821,02
03.04.20242123,119,4420
04.04.20242020,9219,6220,34
07.04.202420,3421,2620,0420,9
08.04.202420,921,420,621,14
14.04.202420,721,6620,5221,22
15.04.202421,2222,542020,84
16.04.202420,8421,4420,420,88
17.04.202420,2821,7220,2820,98
18.04.202420,9821,3220,621,2
21.04.202421,3423,3221,3423,32
23.04.202424,224,9222,2822,96
24.04.202423,362422,6423,12
25.04.202423,1223,922,723,12
28.04.202423,224,1622,8222,94
29.04.202422,9423,0821,821,8
01.05.202421,3421,9821,0221,46
02.05.202421,4622,321,3621,78
05.05.202421,7823,0621,4421,9
06.05.202421,722321,1221,84
07.05.202422,3822,421,821,96
08.05.202421,9622,121,421,48
09.05.202420,8621,520,721,18
12.05.202421,222,9621,0621,74
13.05.202421,7422,1221,121,78
14.05.202421,9623,9421,7423,94
15.05.202423,8825,323,1224,28
16.05.202424,2825,5223,9825,14
19.05.202425,125,7624,725
20.05.20242525,4624,224,3
21.05.202424,3824,3822,0422,5
22.05.202422,0823,3421,922,18
23.05.202422,1822,6621,8822,14
26.05.20242222,120,2620,36
27.05.202420,1620,5219,8720,16
28.05.202420,1820,8819,6820,02
29.05.202420,0620,3619,8620,04
30.05.202420,0420,319,720,06
02.06.202420,0620,418,8418,95
03.06.202418,9319,9918,1219,36
04.06.202419,3619,818,4619,15
05.06.202419,1519,5619,0919,4
06.06.202419,4919,4918,219
09.06.2024191917,7717,77
10.06.202417,7719,1917,7718,93
11.06.202418,1818,6417,9318,06
12.06.202418,418,8518,0818,81
13.06.202418,819,3318,5719,19
19.06.202419,219,9819,219,51
20.06.202419,7519,8818,6818,96
23.06.20241919,0518,118,41
24.06.202418,4519,4718,418,4
25.06.202418,3918,718,118,2
26.06.202418,218,4717,8918,31
27.06.202418,4218,518,1518,2
30.06.202418,218,3117,317,49
01.07.202417,517,7517,1517,74
02.07.202417,917,917,1617,48
03.07.202417,817,817,1117,42
04.07.202417,4217,5417,1517,36
07.07.202417,117,6817,117,4
08.07.202417,418,2317,2217,91
09.07.202418,0918,817,2917,3
10.07.202417,517,5817,1917,37
11.07.202417,6317,6317,2117,36
15.07.202417,3617,517,1417,29
16.07.202417,417,6717,2617,54
17.07.202417,5518,3217,5518,01
18.07.202418,1918,1917,4117,65
21.07.202417,9317,9317,0817,53
22.07.202417,5317,8517,217,57
23.07.202417,7517,7517,3217,55
24.07.202417,5517,5817,1817,29
25.07.202417,2917,7517,0917,28
28.07.202417,2818,617,0517,4
29.07.202417,4219,1416,8519,14
30.07.202419,1420,819,1420
31.07.202419,452118,4819,01
01.08.202419,0120,918,6219,35
04.08.202418,520,0617,4417,9
05.08.202418,4318,717,5917,7
06.08.202417,5918,4917,5817,62
07.08.202417,417,721717,18
08.08.202417,0217,51717
11.08.202417,117,9116,9817,02
12.08.202417,0518,716,5718,13
13.08.202418,1319,0617,6718,41
14.08.202418,218,3817,7317,86
15.08.202417,6318,21717,03
18.08.202417,1518,3117,1518,2
19.08.202418,3319,0817,9618,78
20.08.202418,5819,2418,1519
21.08.20241919,7518,7419,5
22.08.202419,720,819,320,5
25.08.202420,520,9819,6719,9
26.08.20242020,319,1819,22
27.08.202419,519,8218,9519,33
28.08.202419,420,2419,3520,22
01.09.202420,0822,120,0821,28
02.09.202421,321,7220,6821,04
03.09.202421,0422,3620,6820,68
04.09.202420,682120,0820,5
05.09.202420,5220,8820,0820,82
08.09.202420,8221,0820,4620,82
09.09.202420,8220,8820,0220,38
10.09.202420,3820,4219,5919,6
11.09.202419,920,919,6820,58
12.09.202420,5620,9220,1220,92
15.09.202420,9222,0420,7821,5
16.09.20242121,219,5820,08
17.09.202420,320,4219,719,92
18.09.202419,9220,9219,520,4
19.09.202420,3620,419,820,4
22.09.202420,3820,3819,8819,99
23.09.202420,0220,219,7219,9
24.09.202419,919,9118,6918,69
25.09.202418,7219,2518,2118,21
26.09.202418,1619,1718,1619
29.09.20241919,218,2418,3
30.09.202418,318,317,4317,58
01.10.202417,5817,7817,0617,59
02.10.202417,617,8917,2417,52
03.10.202417,4917,5916,6917,47
06.10.202417,4718,6717,4717,89
07.10.202417,8517,8517,3117,6
08.10.202417,517,717,2917,39
09.10.202417,51817,3917,5
10.10.202417,5517,8917,3617,39
13.10.202417,3917,6816,617,68
14.10.202417,417,9617,317,81
15.10.202417,817,8117,4517,67
16.10.20241818,117,6718
17.10.20241818,217,6518,03
20.10.202417,9919,1117,8118,85
21.10.202418,919,0918,4218,62
22.10.202418,618,8917,817,91
23.10.202418,218,517,918,31
24.10.20241818,61818,4
27.10.202418,2818,9918,218,74
29.10.202418,7419,0218,518,5
30.10.202417,618,5517,618,48
31.10.202418,4818,6718,2418,65
03.11.202418,6218,7518,2218,22
04.11.202418,2918,4717,9518,15
05.11.202418,2918,2917,3817,45
06.11.202417,618,1817,618,12
07.11.202418,1818,1817,7117,8
10.11.202417,817,9817,517,73
11.11.202417,7317,7317,2417,33
12.11.202417,3318,3317,218,25
13.11.202418,2518,517,9218,22
14.11.202418,0518,1917,918,16
17.11.202418,1818,2217,7817,89
18.11.202417,8917,8917,3617,76
19.11.202417,7617,7617,417,5
20.11.202417,6617,7117,317,5
21.11.202417,4917,6717,3117,65
24.11.202417,8418,0917,5317,82
25.11.202417,719,617,719,6
26.11.202419,6120,761920,02
27.11.202419,121,3819,0920,2
28.11.20242020,6819,6220,32
01.12.202420,3221,320,0820,08
02.12.202420,2220,882020,2
03.12.202420,220,319,619,7
04.12.202419,6720,3619,4720,12
05.12.20242020,119,6320
08.12.202419,8920,419,7320,18
09.12.202420,3420,8220,0220,18
10.12.202420,0220,7620,0220,26
11.12.202420,1222,2619,9521,56
12.12.202421,5622,521,1622,2
15.12.202422,082321,322,42
16.12.202422,4222,4221,522,4
17.12.202422,422,421,7222,26
18.12.202421,9222,2621,6822,06
19.12.202422,6623,1421,321,5
22.12.202421,52221,1621,18
23.12.202421,1821,5620,221,44
24.12.202421,26222121,38
25.12.202421,3621,9221,0421,5
26.12.202421,521,822121,2
29.12.202421,221,442121,44
30.12.202421,421,42121,1