Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. logosu
VSNMD
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.
18:10:01
47.38 ₺
-0.080 (%-0.17)
Önceki Kapanış: 47.46·
Volatilite: 2.870
Düşük₺47.38
Yüksek₺48.74
AL47.38
SAT47.44

Piyasa Verileri

Spot Piyasa
A:47.38
S:47.44
Önceki haftaya göre (WoW)
-2.07%
Önceki aya göre (MoM)
-4.62%
Yılbaşından bugüne (YTD)
-17.95%
Önceki yıla göre (YoY)
-71.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VSNMD: VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,2838
KAPANIŞ 55,0794

En Düşük

DÜŞÜK 46,12

En Yüksek

YÜKSEK 70,3871
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202657,774260,645257,774259,6774
04.01.202659,677461,741958,903261,4839
05.01.202661,483962,032359,774259,9355
06.01.202660,548460,548457,967758,1935
07.01.202658,483959,258156,548457,9032
08.01.202657,903258,225857,12957,4194
11.01.202657,45165857,032357,4194
12.01.202657,483960,03235759,3548
13.01.202659,354859,354857,580657,871
14.01.202657,87160,774257,709759,0645
15.01.202659,064559,193558,193558,7419
18.01.202658,903260,258158,516159,4516
19.01.202659,451665,354858,580665,3548
20.01.202667,096868,838758,838758,8387
21.01.202659,096859,580657,806558,7097
22.01.202658,774260,741957,741959,1935
25.01.202659,225859,290358,064558,129
26.01.202658,322658,645257,806558
27.01.202658,032360,967757,967758,5484
28.01.202659,03236058,064559,2258
29.01.202659,032359,258157,838758,0645
01.02.20265858,193556,741957,6129
02.02.202657,677458,677457,677457,871
03.02.202658,032358,967757,806558,871
04.02.202658,87163,612958,193562,8387
05.02.202662,838764,838761,290361,871
08.02.202661,87166,774261,645262
09.02.202662,387165,225860,225861,129
10.02.202661,12961,161359,419459,4194
11.02.202660,645263,161359,741959,9355
12.02.20266060,161358,935559,2903
15.02.202659,612961,29035959,3548
16.02.202659,483960,451659,290360
17.02.202660,645264,645259,096859,7742
18.02.20266061,838757,903258,1935
19.02.202658,193561,45165858,0645
22.02.202658,419458,967757,903258,0645
23.02.202658,225858,322657,161357,4194
24.02.202657,419457,419455,387155,4194
25.02.202655,096855,612953,580653,5806
26.02.202653,580653,935551,354851,6452
01.03.202646,580648,612946,580647,8065
02.03.202647,741949,19354747,2258
03.03.202647,322648,12947,064547,7419
04.03.202647,87150,451647,87149,3871
05.03.202649,387149,451647,677447,871
08.03.202647,612947,612946,225847,1935
09.03.202647,87148,87147,774248,871
10.03.202648,87149,290348,258149,129
11.03.202649,032351,580648,580650,9677
12.03.202650,838750,838748,419448,871
15.03.202648,935549,322648,290348,3871
16.03.202648,387149,193548,387149
17.03.202649,322649,838748,806549,2258
18.03.202649,677449,903248,774249,9032
22.03.202649,258149,645247,612949,1613
23.03.202649,032349,032348,064548,3226
24.03.202648,322648,87148,12948,3871
25.03.202648,419450,322648,096848,0968
26.03.202648,838748,935547,096847,4194
29.03.202647,290348,967746,451647,7097
30.03.202647,709749,096847,516149,0323
31.03.202649,354850,935549,322650,4516
01.04.202650,161351,483949,193550,9032
02.04.202650,967751,290348,419450,1613
05.04.202650,258152,290350,161351,4516
06.04.202651,4516524949,1935
07.04.202650,322652,096850,322651,6452
08.04.202651,677452,645251,032351,7742
09.04.202652,709756,935552,258153,4516
12.04.202653,12953,193551,032351,9355
13.04.202652,645257,12952,225857,129
14.04.202659,096862,838759,032362,8387
15.04.202665,8716861,806563,9677
16.04.202663,967766,322662,032363,5484
19.04.202663,548469,032362,258163,3226
20.04.202663,645265,806560,612960,9677
21.04.202661,161361,354858,516158,6774
23.04.202658,677459,032357,096858
26.04.202658,064558,322657,12957,2258
27.04.202657,225858,161355,516155,6774
28.04.202655,806557,032353,903254,0645
29.04.202654,290356,451653,838755,4194
03.05.202654,516155,096853,548453,871
04.05.202653,806555,677453,709754,0323
05.05.202654,548458,838754,548456,129
06.05.202656,12957,387155,806557
07.05.202656,903261,258155,806558,5484
10.05.202658,548459,032356,967757,0968
11.05.202657,580661,290357,258157,7419
12.05.202657,774258,193555,096855,5484
13.05.202655,548457,612955,387155,7419
14.05.202655,741955,741954,451654,6774
17.05.202655,322655,354853,161353,2581
19.05.202653,258153,741952,580652,6774
20.05.202652,677453,064549,451649,4516
21.05.202648,709751,741948,709751,1935
24.05.202651,193552,451651,193551,8065
25.05.202653,548453,935551,677452,1935
31.05.202652,548457,387152,451657,3548
01.06.202657,967763,064557,12963,0645
02.06.202663,741966,451661,290361,5484
03.06.202661,548463,838758,258158,7419
04.06.202658,935561,516157,967760,3226
07.06.202660,387161,483957,451658,5484
08.06.202658,548458,838755,483955,4839
09.06.202655,483958,709755,096856,7742
10.06.202656,774256,774254,193554,9032
11.06.202654,967756,032354,225854,7742
14.06.202656,12956,516155,096855,1613
15.06.202655,161355,161354,225854,2903
16.06.202654,774254,774253,838754,0323
17.06.202654,032359,419453,903259,4194
18.06.202660,838761,612956,645258,5806
21.06.202658,580663,032357,161362,2903
22.06.202662,935564,838760,903262,5806
23.06.202661,903262,516158,741958,7419
24.06.202658,774260,677457,580658,1935
25.06.202658,70976458,225864
28.06.202665,677470,387165,161369,6774
29.06.202669,032369,032362,709764,5806
30.06.202664,903266,774258,87158,9355
01.07.202658,935559,677457,483957,871
02.07.202657,87158,935556,451656,9355
05.07.202657,096857,935556,483956,6452
06.07.202656,645256,774255,290355,4516
07.07.202655,838755,87153,774253,7742
08.07.202653,225854,903253,225853,4516
09.07.202653,548454,12953,032353,6129
12.07.202653,612954,903252,741952,9032
13.07.202652,903253,354852,612952,7742
15.07.202652,774256,645252,774254,5161
16.07.202654,516154,548452,903252,9355
19.07.202652,967754,193552,935553,4839
20.07.202653,483953,709752,87152,9032
21.07.202652,580653,677452,580652,9032
22.07.202652,903253,258152,806552,8065
23.07.202652,806553,032352,096852,4839
26.07.202652,548453,225851,419451,4194
27.07.202651,451651,741950,709750,9032
28.07.20265151,096849,096849,0968
29.07.202649,096852,677448,580650,9677
30.07.202650,967750,967748,322649,6774
02.08.202649,806550,225848,903248,9032
03.08.202648,935551,032348,774249,871
04.08.202649,87150,354849,225849,2258
05.08.202649,645251,967749,612950,129
06.08.202650,967750,967749,774250,1935
09.08.202650,354851,258149,258149,6774
10.08.202649,2254,0547,9850,15
11.08.202650,1550,9549,0649,1
12.08.202649,149,2848,3448,44
13.08.202648,449,2448,0448,38
16.08.202648,5249,7246,1248,18
17.08.202648,1848,7447,547,64
18.08.202647,6448,0247,3247,56