X030C
BIST 30 AGIRLIK SINIRLAMALI 25 (X030C)
15013.83
₺
-367.85 (%-2.39)
X030C: BIST 30 AGIRLIK SINIRLAMALI 25 Arşiv
BIST 30 AGIRLIK SINIRLAMALI 25 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.342,4635
KAPANIŞ 11.329,7316
En Düşük
DÜŞÜK 9.736,46
En Yüksek
YÜKSEK 12.825,42
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 10.796,12 | 10.959,02 | 10.768,02 | 10.959,02 |
| 02.01.2025 | 10.989,4 | 11.155,31 | 10.989,4 | 11.126,54 |
| 05.01.2025 | 11.163,59 | 11.224,86 | 11.108,86 | 11.139,69 |
| 06.01.2025 | 11.124,24 | 11.145,15 | 10.999,81 | 10.999,81 |
| 07.01.2025 | 10.986,68 | 11.047,13 | 10.912,06 | 10.926,31 |
| 08.01.2025 | 10.978 | 11.071,68 | 10.918,48 | 11.047,98 |
| 09.01.2025 | 11.061,3 | 11.086,15 | 10.863,2 | 10.913,67 |
| 12.01.2025 | 10.901,47 | 10.946,45 | 10.708,31 | 10.741,06 |
| 13.01.2025 | 10.795,91 | 10.888,04 | 10.684,78 | 10.723,74 |
| 14.01.2025 | 10.740,23 | 10.813,66 | 10.664,72 | 10.746,74 |
| 15.01.2025 | 10.874,32 | 10.885,35 | 10.721,46 | 10.872,15 |
| 16.01.2025 | 10.889,62 | 11.029,18 | 10.859,67 | 11.012,82 |
| 19.01.2025 | 11.083,64 | 11.088,21 | 10.934,76 | 11.081,45 |
| 20.01.2025 | 11.051,19 | 11.145,91 | 11.026,46 | 11.061,29 |
| 21.01.2025 | 11.079,77 | 11.223,3 | 11.054,28 | 11.204,16 |
| 22.01.2025 | 11.246,24 | 11.255,18 | 11.134,76 | 11.200,53 |
| 23.01.2025 | 11.211,92 | 11.220,49 | 11.139,01 | 11.177,66 |
| 26.01.2025 | 11.082,62 | 11.146,88 | 11.026,76 | 11.070,22 |
| 27.01.2025 | 11.108,44 | 11.261,94 | 11.035,17 | 11.244,53 |
| 28.01.2025 | 11.266,42 | 11.334,53 | 11.216,52 | 11.216,52 |
| 29.01.2025 | 11.236,6 | 11.307,59 | 11.205,27 | 11.214,89 |
| 30.01.2025 | 11.240,28 | 11.263,65 | 11.114,31 | 11.122,13 |
| 02.02.2025 | 11.014,02 | 11.014,02 | 10.820,46 | 10.854,91 |
| 03.02.2025 | 10.907,24 | 10.996,75 | 10.847,03 | 10.873,5 |
| 04.02.2025 | 10.893,69 | 10.951,25 | 10.687,44 | 10.803,89 |
| 05.02.2025 | 10.880,11 | 10.991,87 | 10.868,88 | 10.955,55 |
| 06.02.2025 | 10.949,91 | 11.090,21 | 10.897,51 | 11.076,41 |
| 09.02.2025 | 11.080,61 | 11.099,59 | 10.904,37 | 10.923,65 |
| 10.02.2025 | 10.917,18 | 10.985,16 | 10.861,84 | 10.976,81 |
| 11.02.2025 | 10.991,96 | 10.998 | 10.850,32 | 10.878,86 |
| 12.02.2025 | 10.973,17 | 11.064,78 | 10.962,71 | 11.041,01 |
| 13.02.2025 | 11.058,92 | 11.089,31 | 10.974,12 | 10.987,58 |
| 16.02.2025 | 11.000,24 | 11.006,87 | 10.941,37 | 10.941,37 |
| 17.02.2025 | 10.937,84 | 11.094,66 | 10.919,8 | 11.047,54 |
| 18.02.2025 | 11.061,89 | 11.099,72 | 10.859,02 | 10.863,68 |
| 19.02.2025 | 10.862,92 | 10.970,03 | 10.855,15 | 10.909,97 |
| 20.02.2025 | 10.918,8 | 10.946,69 | 10.526,36 | 10.689,08 |
| 23.02.2025 | 10.801,57 | 10.807,17 | 10.613,04 | 10.647,63 |
| 24.02.2025 | 10.658,99 | 10.705,13 | 10.526,56 | 10.545,82 |
| 25.02.2025 | 10.567 | 10.773,8 | 10.531,4 | 10.709,2 |
| 26.02.2025 | 10.699,22 | 10.959,34 | 10.694,4 | 10.904,4 |
| 27.02.2025 | 10.849,67 | 10.908,73 | 10.743,99 | 10.790,13 |
| 02.03.2025 | 10.899,75 | 11.266,56 | 10.899,75 | 11.121,49 |
| 03.03.2025 | 11.106,1 | 11.195,51 | 11.076,62 | 11.122,4 |
| 04.03.2025 | 11.232,54 | 11.500,11 | 11.231,4 | 11.471,47 |
| 05.03.2025 | 11.576,68 | 11.786,99 | 11.446,25 | 11.786,99 |
| 06.03.2025 | 11.773,97 | 11.903 | 11.716,88 | 11.803,02 |
| 09.03.2025 | 11.762,02 | 11.835,55 | 11.639,75 | 11.689,22 |
| 10.03.2025 | 11.721,59 | 11.823,62 | 11.636,07 | 11.705,05 |
| 11.03.2025 | 11.777,42 | 11.955 | 11.761,39 | 11.895,55 |
| 12.03.2025 | 11.945,64 | 12.044,92 | 11.934,07 | 12.025,41 |
| 13.03.2025 | 12.072,33 | 12.136,79 | 12.002,98 | 12.100,66 |
| 16.03.2025 | 12.131,28 | 12.173,71 | 12.060,41 | 12.111,95 |
| 17.03.2025 | 12.069,69 | 12.110,26 | 12.004,02 | 12.008,6 |
| 18.03.2025 | 11.210,44 | 11.533,86 | 10.883,32 | 10.940,26 |
| 19.03.2025 | 10.906,04 | 11.235,8 | 10.654,05 | 10.800,87 |
| 20.03.2025 | 10.730,78 | 10.730,78 | 9.855,22 | 9.904,6 |
| 23.03.2025 | 10.074,54 | 10.300,4 | 9.736,46 | 10.215,46 |
| 24.03.2025 | 10.426,38 | 10.804,37 | 10.327,21 | 10.661,5 |
| 25.03.2025 | 10.532,67 | 10.681,84 | 10.480,34 | 10.573,29 |
| 26.03.2025 | 10.710,34 | 10.765,65 | 10.492,93 | 10.516,6 |
| 27.03.2025 | 10.459,71 | 10.577,08 | 10.300,05 | 10.577,08 |
| 01.04.2025 | 10.499,1 | 10.531,3 | 10.387,17 | 10.399,42 |
| 02.04.2025 | 10.414,83 | 10.521,87 | 10.332,36 | 10.332,36 |
| 03.04.2025 | 10.347,57 | 10.372,15 | 10.168,26 | 10.220,28 |
| 06.04.2025 | 9.910,99 | 10.381,21 | 9.873,11 | 10.264,11 |
| 07.04.2025 | 10.429,03 | 10.430,63 | 10.260,46 | 10.329,1 |
| 08.04.2025 | 10.233,71 | 10.324,24 | 10.090,84 | 10.108,86 |
| 09.04.2025 | 10.450,79 | 10.451,13 | 10.162,19 | 10.162,19 |
| 10.04.2025 | 10.177,25 | 10.237,59 | 10.065,66 | 10.214,77 |
| 13.04.2025 | 10.301,67 | 10.337,04 | 10.230,45 | 10.249,46 |
| 14.04.2025 | 10.265,14 | 10.320,61 | 10.184,96 | 10.196,85 |
| 15.04.2025 | 10.163,86 | 10.208,24 | 10.045,04 | 10.075,62 |
| 16.04.2025 | 10.084,61 | 10.269,28 | 10.051,94 | 10.198,01 |
| 17.04.2025 | 10.233,89 | 10.233,89 | 10.068,62 | 10.101,68 |
| 20.04.2025 | 10.131,73 | 10.298,53 | 10.034,64 | 10.109,81 |
| 21.04.2025 | 10.178,74 | 10.219,94 | 10.099,47 | 10.137,47 |
| 23.04.2025 | 10.182,94 | 10.371,6 | 10.133,13 | 10.365,35 |
| 24.04.2025 | 10.387,33 | 10.405,16 | 10.274,28 | 10.280,1 |
| 27.04.2025 | 10.309,55 | 10.309,55 | 10.166,94 | 10.166,94 |
| 28.04.2025 | 10.118,95 | 10.166,97 | 10.052,92 | 10.064,83 |
| 29.04.2025 | 10.065 | 10.084,86 | 9.870,42 | 9.900,06 |
| 01.05.2025 | 9.948,41 | 10.036,29 | 9.920,59 | 10.000,45 |
| 04.05.2025 | 10.062,87 | 10.086,14 | 9.906,1 | 9.931,86 |
| 05.05.2025 | 9.924,54 | 10.069,32 | 9.918,19 | 9.967,58 |
| 06.05.2025 | 9.964,14 | 10.055,12 | 9.870,68 | 9.922,52 |
| 07.05.2025 | 9.983,9 | 10.204,84 | 9.950,35 | 10.175,67 |
| 08.05.2025 | 10.174,36 | 10.329,43 | 10.097,54 | 10.286,9 |
| 11.05.2025 | 10.551,85 | 10.738,14 | 10.502,09 | 10.709,61 |
| 12.05.2025 | 10.671,12 | 10.706,78 | 10.615,29 | 10.645,25 |
| 13.05.2025 | 10.639,35 | 10.733,35 | 10.598,98 | 10.649,98 |
| 14.05.2025 | 10.687,24 | 10.727,9 | 10.432,47 | 10.469,02 |
| 15.05.2025 | 10.478,44 | 10.623,41 | 10.431,23 | 10.615,09 |
| 19.05.2025 | 10.614,11 | 10.623,8 | 10.442,21 | 10.444,36 |
| 20.05.2025 | 10.419,99 | 10.466,39 | 10.312,09 | 10.312,09 |
| 21.05.2025 | 10.375,64 | 10.456,9 | 10.251,64 | 10.404,16 |
| 22.05.2025 | 10.385,18 | 10.453,44 | 10.233,75 | 10.268,18 |
| 25.05.2025 | 10.353,41 | 10.353,41 | 10.228,77 | 10.290,78 |
| 26.05.2025 | 10.292,59 | 10.353,47 | 10.154,4 | 10.155,21 |
| 27.05.2025 | 10.153,51 | 10.205,9 | 10.056,68 | 10.137,25 |
| 28.05.2025 | 10.205 | 10.230,08 | 10.104,2 | 10.124,79 |
| 29.05.2025 | 10.108,79 | 10.127,64 | 9.901,4 | 9.939,81 |
| 01.06.2025 | 9.934,08 | 10.043,6 | 9.907,48 | 9.971,24 |
| 02.06.2025 | 10.060,47 | 10.332,68 | 10.060,47 | 10.300,28 |
| 03.06.2025 | 10.289,66 | 10.528,65 | 10.265,89 | 10.528,65 |
| 04.06.2025 | 10.483,79 | 10.543,9 | 10.454,81 | 10.539,64 |
| 09.06.2025 | 10.621,54 | 10.754,04 | 10.598,03 | 10.733,39 |
| 10.06.2025 | 10.727,45 | 10.811,66 | 10.700,75 | 10.758,14 |
| 11.06.2025 | 10.672,8 | 10.727,64 | 10.558,99 | 10.568,98 |
| 12.06.2025 | 10.203,32 | 10.355,11 | 10.081,08 | 10.355,11 |
| 15.06.2025 | 10.356,17 | 10.502,62 | 10.256,14 | 10.397,97 |
| 16.06.2025 | 10.406,84 | 10.494,56 | 10.381,48 | 10.383 |
| 17.06.2025 | 10.347,58 | 10.383,43 | 10.152,34 | 10.211,42 |
| 18.06.2025 | 10.264,27 | 10.327,17 | 10.082,66 | 10.101,46 |
| 19.06.2025 | 10.208,74 | 10.275,9 | 10.151,77 | 10.218,65 |
| 22.06.2025 | 10.126,74 | 10.213,77 | 10.099,18 | 10.164,68 |
| 23.06.2025 | 10.482,83 | 10.553,23 | 10.348,85 | 10.515,94 |
| 24.06.2025 | 10.547,16 | 10.555,18 | 10.459,56 | 10.486,68 |
| 25.06.2025 | 10.492,25 | 10.523,7 | 10.333 | 10.333 |
| 26.06.2025 | 10.346,21 | 10.516,95 | 10.277,27 | 10.485,43 |
| 29.06.2025 | 10.548,27 | 11.162,96 | 10.542,01 | 11.160,54 |
| 30.06.2025 | 11.189,94 | 11.356,04 | 11.157,23 | 11.282,58 |
| 01.07.2025 | 11.304,9 | 11.548,89 | 11.303,97 | 11.411,96 |
| 02.07.2025 | 11.569,54 | 11.633,47 | 11.386,84 | 11.423,89 |
| 03.07.2025 | 11.445,16 | 11.539,72 | 11.381,95 | 11.492,17 |
| 06.07.2025 | 11.323,48 | 11.385,78 | 11.289,86 | 11.307,97 |
| 07.07.2025 | 11.391,92 | 11.419,08 | 11.131,21 | 11.171,64 |
| 08.07.2025 | 11.181,55 | 11.369,38 | 11.152,42 | 11.362,55 |
| 09.07.2025 | 11.484,01 | 11.602,92 | 11.484,01 | 11.549,88 |
| 10.07.2025 | 11.656,19 | 11.687,33 | 11.478,54 | 11.565,54 |
| 13.07.2025 | 11.559,82 | 11.559,82 | 11.413,8 | 11.413,8 |
| 15.07.2025 | 11.392,29 | 11.492,84 | 11.123,62 | 11.274,51 |
| 16.07.2025 | 11.373,38 | 11.581,56 | 11.324,26 | 11.553,79 |
| 17.07.2025 | 11.563,72 | 11.598,63 | 11.500,52 | 11.533,35 |
| 20.07.2025 | 11.590,11 | 11.849,58 | 11.590,11 | 11.829,12 |
| 21.07.2025 | 11.855,01 | 11.877,84 | 11.779,09 | 11.808,49 |
| 22.07.2025 | 11.846,58 | 11.872,32 | 11.739,37 | 11.766,41 |
| 23.07.2025 | 11.819,22 | 12.029,42 | 11.779,12 | 11.883,14 |
| 24.07.2025 | 11.898,74 | 11.914,33 | 11.798,53 | 11.818,22 |
| 27.07.2025 | 11.860,33 | 11.860,33 | 11.693,6 | 11.700,51 |
| 28.07.2025 | 11.710,62 | 11.753,38 | 11.626,54 | 11.626,54 |
| 29.07.2025 | 11.632,05 | 11.813,46 | 11.618,97 | 11.774,26 |
| 30.07.2025 | 11.813,23 | 11.926,05 | 11.787,26 | 11.916,08 |
| 31.07.2025 | 11.936,72 | 11.938,35 | 11.839,38 | 11.902,29 |
| 03.08.2025 | 11.976,18 | 12.130,41 | 11.976,18 | 12.032,6 |
| 04.08.2025 | 12.069,39 | 12.075,69 | 11.991,26 | 11.999,02 |
| 05.08.2025 | 12.034,46 | 12.113,78 | 11.953,83 | 12.083,61 |
| 06.08.2025 | 12.130,81 | 12.256,31 | 12.105,82 | 12.138,22 |
| 07.08.2025 | 12.150,01 | 12.210,93 | 12.115,55 | 12.164,38 |
| 10.08.2025 | 12.248,06 | 12.300,34 | 12.191,39 | 12.241,86 |
| 11.08.2025 | 12.251,12 | 12.251,12 | 12.110,58 | 12.139,92 |
| 12.08.2025 | 12.142,45 | 12.219,31 | 12.079,93 | 12.166,07 |
| 13.08.2025 | 12.129,55 | 12.196,26 | 12.010,62 | 12.013,38 |
| 14.08.2025 | 11.991,9 | 12.130,76 | 11.982,09 | 12.065,51 |
| 17.08.2025 | 12.113,68 | 12.135,7 | 12.023,52 | 12.116,66 |
| 18.08.2025 | 12.162,43 | 12.199,18 | 12.086,42 | 12.134,96 |
| 19.08.2025 | 12.128,8 | 12.370,64 | 12.105,25 | 12.334,21 |
| 20.08.2025 | 12.404,24 | 12.566,86 | 12.388,28 | 12.537 |
| 21.08.2025 | 12.575,05 | 12.637,84 | 12.503,78 | 12.611,48 |
| 24.08.2025 | 12.719,27 | 12.780,19 | 12.668,5 | 12.675,36 |
| 25.08.2025 | 12.676,01 | 12.825,42 | 12.612,32 | 12.749,99 |
| 26.08.2025 | 12.780,28 | 12.780,28 | 12.550,03 | 12.550,03 |
| 27.08.2025 | 12.585,2 | 12.684 | 12.529,44 | 12.545,92 |
| 28.08.2025 | 12.564,26 | 12.580,52 | 12.396,08 | 12.423,2 |
| 31.08.2025 | 12.440,12 | 12.488,92 | 12.350,93 | 12.403,9 |
| 01.09.2025 | 12.426,67 | 12.456,76 | 11.625,26 | 11.905,73 |
| 02.09.2025 | 11.901,3 | 11.901,3 | 11.560,2 | 11.711,21 |
| 03.09.2025 | 11.736,55 | 11.838,38 | 11.724,15 | 11.783,26 |
| 04.09.2025 | 11.838,27 | 11.948,64 | 11.669,53 | 11.682,95 |
| 07.09.2025 | 11.492,9 | 11.577,69 | 11.349,68 | 11.396,57 |
| 08.09.2025 | 11.438,48 | 11.612,22 | 11.384,14 | 11.491,66 |
| 09.09.2025 | 11.597,18 | 11.655,44 | 11.468,67 | 11.645,52 |
| 10.09.2025 | 11.652,78 | 11.856,2 | 11.426,62 | 11.449,8 |
| 11.09.2025 | 11.450,91 | 11.537,91 | 11.342,89 | 11.469,18 |
| 14.09.2025 | 11.448,32 | 12.202,36 | 11.350,41 | 12.194,77 |
| 15.09.2025 | 12.219,56 | 12.376,44 | 12.165,75 | 12.361,93 |
| 16.09.2025 | 12.347,44 | 12.407,56 | 12.291,03 | 12.311,21 |
| 17.09.2025 | 12.379,63 | 12.440,22 | 12.117,63 | 12.148,32 |
| 18.09.2025 | 12.184,19 | 12.497,57 | 12.168,65 | 12.494,19 |
| 21.09.2025 | 12.793,69 | 12.817,96 | 12.703,91 | 12.703,91 |
| 22.09.2025 | 12.568,69 | 12.687,03 | 12.513,06 | 12.561,26 |
| 23.09.2025 | 12.584,8 | 12.666,55 | 12.297,16 | 12.571,02 |
| 24.09.2025 | 12.655,74 | 12.686,09 | 12.494,04 | 12.575,84 |
| 25.09.2025 | 12.561,43 | 12.561,43 | 12.245,73 | 12.261,95 |
| 28.09.2025 | 12.202,04 | 12.348,81 | 12.178,52 | 12.178,52 |
| 29.09.2025 | 12.201,74 | 12.225,11 | 12.112,24 | 12.179,74 |
| 30.09.2025 | 12.141,89 | 12.500,13 | 12.056,89 | 12.449,77 |
| 01.10.2025 | 12.452,07 | 12.481,81 | 12.233,35 | 12.275,54 |
| 02.10.2025 | 12.318,28 | 12.326,73 | 11.955,38 | 11.976,88 |
| 05.10.2025 | 11.999,98 | 12.047,5 | 11.787,26 | 11.824 |
| 06.10.2025 | 11.826,64 | 11.951,08 | 11.797,17 | 11.892,93 |
| 07.10.2025 | 11.846,08 | 11.983,6 | 11.760,1 | 11.800,39 |
| 08.10.2025 | 11.922,83 | 11.922,83 | 11.701,15 | 11.747,89 |
| 09.10.2025 | 11.754,23 | 11.811,4 | 11.643,68 | 11.702,21 |
| 12.10.2025 | 11.547,16 | 11.665,59 | 11.465,39 | 11.507,89 |
| 13.10.2025 | 11.515,33 | 11.547,8 | 11.209,79 | 11.231,79 |
| 14.10.2025 | 11.282,39 | 11.425,11 | 11.190,79 | 11.381,49 |
| 15.10.2025 | 11.337,76 | 11.491,79 | 11.228,48 | 11.267,29 |
| 16.10.2025 | 11.225,73 | 11.243,17 | 10.900,98 | 11.062,96 |
| 19.10.2025 | 11.112,18 | 11.473,51 | 10.959,08 | 11.412,11 |
| 20.10.2025 | 11.421,43 | 11.467,85 | 11.333,46 | 11.390,98 |
| 21.10.2025 | 11.443,17 | 11.631,73 | 11.436,37 | 11.487,77 |
| 22.10.2025 | 11.518,79 | 11.651,62 | 11.500,22 | 11.567,76 |
| 23.10.2025 | 11.682,75 | 12.253,12 | 11.627,52 | 11.973,08 |
| 26.10.2025 | 11.950,29 | 11.969,35 | 11.828,47 | 11.860,93 |
| 27.10.2025 | 11.860,55 | 11.944,94 | 11.857,75 | 11.881,62 |
| 29.10.2025 | 11.928,29 | 11.957,39 | 11.773,32 | 11.800,39 |
| 30.10.2025 | 11.810,17 | 11.984,56 | 11.774,63 | 11.940,86 |
| 02.11.2025 | 11.992,15 | 12.133,44 | 11.974,65 | 12.013,38 |
| 03.11.2025 | 11.990,09 | 12.042,01 | 11.778,84 | 11.830,73 |
| 04.11.2025 | 11.838,71 | 11.947,58 | 11.751,38 | 11.877,96 |
| 05.11.2025 | 11.947,18 | 12.064,21 | 11.876,48 | 12.018,4 |
| 06.11.2025 | 12.029,48 | 12.036,74 | 11.767,7 | 11.842,07 |
| 09.11.2025 | 11.898,65 | 11.988,29 | 11.645,79 | 11.649,66 |
| 10.11.2025 | 11.684,38 | 11.756,17 | 11.205,23 | 11.434,5 |
| 11.11.2025 | 11.527,23 | 11.609,8 | 11.442,91 | 11.543,9 |
| 12.11.2025 | 11.586,2 | 11.632,03 | 11.464,66 | 11.518,53 |
| 13.11.2025 | 11.484,36 | 11.504,6 | 11.320,14 | 11.454,74 |
| 16.11.2025 | 11.530,49 | 11.679,88 | 11.463,55 | 11.577,69 |
| 17.11.2025 | 11.538,09 | 11.700,52 | 11.500,59 | 11.622,35 |
| 18.11.2025 | 11.668,18 | 11.886,81 | 11.648,57 | 11.856,17 |
| 19.11.2025 | 11.918,91 | 12.011,67 | 11.838,37 | 11.940,84 |
| 20.11.2025 | 11.885,43 | 11.891,96 | 11.736,49 | 11.865,48 |
| 23.11.2025 | 11.829,51 | 11.873,24 | 11.730,97 | 11.804,7 |
| 24.11.2025 | 11.848,93 | 11.965,47 | 11.760,14 | 11.798,42 |
| 25.11.2025 | 11.824,77 | 11.933,03 | 11.817,04 | 11.909,94 |
| 26.11.2025 | 11.980,63 | 12.041,54 | 11.927,27 | 11.941,04 |
| 27.11.2025 | 11.925,71 | 11.959,44 | 11.885,6 | 11.911,7 |
| 30.11.2025 | 11.907,09 | 12.169,1 | 11.864,7 | 12.156,62 |
| 01.12.2025 | 12.202,48 | 12.217,02 | 12.111,87 | 12.137,37 |
| 02.12.2025 | 12.118,5 | 12.224,77 | 11.985,3 | 12.012,34 |
| 03.12.2025 | 11.995,01 | 12.051,06 | 11.810,81 | 11.830,13 |
| 04.12.2025 | 11.832,35 | 11.949,67 | 11.824,3 | 11.911,37 |
| 07.12.2025 | 12.001,74 | 12.211,17 | 11.994,59 | 12.134,72 |
| 08.12.2025 | 12.156,13 | 12.193,49 | 12.081,55 | 12.188,15 |
| 09.12.2025 | 12.215,4 | 12.284,35 | 12.121,61 | 12.145,64 |
| 10.12.2025 | 12.184,46 | 12.273,62 | 12.143,97 | 12.191,77 |
| 11.12.2025 | 12.233,65 | 12.310,19 | 12.219,06 | 12.289,11 |
| 14.12.2025 | 12.336,99 | 12.502,45 | 12.317,21 | 12.478,1 |
| 15.12.2025 | 12.492,63 | 12.492,63 | 12.279,83 | 12.322,92 |
| 16.12.2025 | 12.303,91 | 12.322,94 | 12.187,45 | 12.249,57 |
| 17.12.2025 | 12.283,05 | 12.354,92 | 12.247,22 | 12.286,66 |
| 18.12.2025 | 12.297,21 | 12.332,61 | 12.249,41 | 12.304,02 |
| 21.12.2025 | 12.348,95 | 12.384,52 | 12.222,03 | 12.280,89 |
| 22.12.2025 | 12.270,58 | 12.368,4 | 12.240,84 | 12.250,6 |
| 23.12.2025 | 12.280,97 | 12.388,09 | 12.280,97 | 12.325,1 |
| 24.12.2025 | 12.368,03 | 12.421,86 | 12.305,97 | 12.305,97 |
| 25.12.2025 | 12.305,3 | 12.319,26 | 12.164,95 | 12.229,25 |
| 28.12.2025 | 12.247,38 | 12.259,83 | 12.084,79 | 12.084,79 |
| 29.12.2025 | 12.105,98 | 12.228,4 | 12.056,32 | 12.203,28 |
| 30.12.2025 | 12.235,24 | 12.334,04 | 12.197,44 | 12.223,61 |