X030EA
BIST 30 ESIT AGIRLIKLI GETIRI (X030EA)
30078.66
₺
-582.49 (%-1.90)
X030EA: BIST 30 ESIT AGIRLIKLI GETIRI Arşiv
BIST 30 ESIT AGIRLIKLI GETIRI geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 22.483,3754
KAPANIŞ 22.458,7286
En Düşük
DÜŞÜK 19.147,13
En Yüksek
YÜKSEK 25.968,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 21.196,01 | 21.433,05 | 21.112,46 | 21.433,05 |
| 02.01.2025 | 21.501,86 | 21.854,15 | 21.501,86 | 21.820,72 |
| 05.01.2025 | 21.890,11 | 22.014,53 | 21.799,01 | 21.850,78 |
| 06.01.2025 | 21.834,17 | 21.859,18 | 21.577,31 | 21.577,31 |
| 07.01.2025 | 21.555,08 | 21.649,17 | 21.380,34 | 21.385,75 |
| 08.01.2025 | 21.475,93 | 21.695,21 | 21.428,39 | 21.659,38 |
| 09.01.2025 | 21.688,95 | 21.728,63 | 21.302,67 | 21.394,42 |
| 12.01.2025 | 21.370,9 | 21.410,96 | 20.918,7 | 20.980,33 |
| 13.01.2025 | 21.080,97 | 21.204,93 | 20.807,31 | 20.888,15 |
| 14.01.2025 | 20.923,25 | 21.039,25 | 20.766,21 | 20.926,07 |
| 15.01.2025 | 21.164,94 | 21.257,37 | 20.886,36 | 21.246,82 |
| 16.01.2025 | 21.264,6 | 21.471,62 | 21.227,89 | 21.442,91 |
| 19.01.2025 | 21.555,92 | 21.642,86 | 21.345,7 | 21.590,58 |
| 20.01.2025 | 21.536,26 | 21.661,61 | 21.415,92 | 21.476,55 |
| 21.01.2025 | 21.504,19 | 21.753,82 | 21.444,38 | 21.715,88 |
| 22.01.2025 | 21.797,15 | 21.835,08 | 21.690,62 | 21.767,13 |
| 23.01.2025 | 21.792,48 | 21.877,27 | 21.684,09 | 21.818,88 |
| 26.01.2025 | 21.642,29 | 21.705,5 | 21.462,75 | 21.541,77 |
| 27.01.2025 | 21.603,85 | 21.875,53 | 21.460,66 | 21.849,9 |
| 28.01.2025 | 21.892,81 | 21.960,83 | 21.726,04 | 21.726,04 |
| 29.01.2025 | 21.763,43 | 21.924,5 | 21.703,9 | 21.713,05 |
| 30.01.2025 | 21.755,97 | 21.780,04 | 21.486,7 | 21.535,05 |
| 02.02.2025 | 21.323,81 | 21.323,81 | 20.955,15 | 21.029,83 |
| 03.02.2025 | 21.119,51 | 21.273,99 | 21.026,79 | 21.085,06 |
| 04.02.2025 | 21.120,73 | 21.179,29 | 20.666,98 | 20.912,23 |
| 05.02.2025 | 21.039,07 | 21.256,58 | 21.039,07 | 21.207,03 |
| 06.02.2025 | 21.197,6 | 21.527,9 | 21.156,89 | 21.498,11 |
| 09.02.2025 | 21.512,12 | 21.576,77 | 21.150,32 | 21.192,48 |
| 10.02.2025 | 21.177,21 | 21.249,77 | 21.049,22 | 21.231,26 |
| 11.02.2025 | 21.274,22 | 21.289,77 | 21.017,52 | 21.061,78 |
| 12.02.2025 | 21.237,56 | 21.364,68 | 21.234,91 | 21.318,01 |
| 13.02.2025 | 21.369,02 | 21.426,84 | 21.247,8 | 21.275,71 |
| 16.02.2025 | 21.296,29 | 21.308,57 | 21.161,5 | 21.161,5 |
| 17.02.2025 | 21.153,45 | 21.458,19 | 21.120,28 | 21.394,34 |
| 18.02.2025 | 21.435,96 | 21.502,21 | 21.014,59 | 21.019,52 |
| 19.02.2025 | 21.055,09 | 21.266,42 | 21.055,09 | 21.134,47 |
| 20.02.2025 | 21.152,84 | 21.212,59 | 20.348,95 | 20.643,49 |
| 23.02.2025 | 20.854,8 | 20.867,98 | 20.480,48 | 20.554,24 |
| 24.02.2025 | 20.563,41 | 20.633,12 | 20.292,04 | 20.311,67 |
| 25.02.2025 | 20.340,6 | 20.691,63 | 20.248,69 | 20.551,92 |
| 26.02.2025 | 20.528,53 | 21.039,07 | 20.522,75 | 20.905,21 |
| 27.02.2025 | 20.823,6 | 20.924,15 | 20.596,49 | 20.703,63 |
| 02.03.2025 | 20.892,74 | 21.490,76 | 20.892,74 | 21.230,34 |
| 03.03.2025 | 21.176,56 | 21.294,38 | 21.113,67 | 21.203,41 |
| 04.03.2025 | 21.396,34 | 21.944,42 | 21.396,34 | 21.927,23 |
| 05.03.2025 | 22.143,5 | 22.620,67 | 21.946,6 | 22.620,67 |
| 06.03.2025 | 22.621,79 | 22.866,24 | 22.497,68 | 22.676,85 |
| 09.03.2025 | 22.689,47 | 22.839,78 | 22.450,64 | 22.542,31 |
| 10.03.2025 | 22.592,06 | 22.901,3 | 22.504,86 | 22.696,84 |
| 11.03.2025 | 22.842,2 | 23.109,47 | 22.790,19 | 23.028,96 |
| 12.03.2025 | 23.118,78 | 23.358,64 | 23.118,78 | 23.324,73 |
| 13.03.2025 | 23.407,68 | 23.622,79 | 23.310,87 | 23.562,02 |
| 16.03.2025 | 23.631,59 | 23.706,81 | 23.445,86 | 23.624,18 |
| 17.03.2025 | 23.539,84 | 23.650,67 | 23.384,18 | 23.506,77 |
| 18.03.2025 | 21.944,96 | 22.595,17 | 21.322,42 | 21.431,54 |
| 19.03.2025 | 21.405,74 | 22.059,36 | 20.959,72 | 21.329,71 |
| 20.03.2025 | 21.192,02 | 21.192,02 | 19.481,7 | 19.577,94 |
| 23.03.2025 | 19.864,92 | 20.310,38 | 19.147,13 | 20.122,09 |
| 24.03.2025 | 20.481,85 | 21.254,62 | 20.326,45 | 21.014,82 |
| 25.03.2025 | 20.773,47 | 21.135,13 | 20.713,91 | 20.933,56 |
| 26.03.2025 | 21.181,54 | 21.338,62 | 20.860,11 | 20.901,41 |
| 27.03.2025 | 20.901,12 | 21.258,3 | 20.568,6 | 21.258,3 |
| 01.04.2025 | 21.146,01 | 21.204,73 | 20.844,87 | 20.890,51 |
| 02.04.2025 | 20.925,53 | 21.153,24 | 20.736,71 | 20.736,71 |
| 03.04.2025 | 20.759,63 | 20.811,5 | 20.381,92 | 20.462,46 |
| 06.04.2025 | 19.811,53 | 20.740,75 | 19.727,35 | 20.521,04 |
| 07.04.2025 | 20.840,2 | 20.883,46 | 20.546,13 | 20.701,98 |
| 08.04.2025 | 20.512,33 | 20.719,27 | 20.242,08 | 20.257,21 |
| 09.04.2025 | 20.961,62 | 20.961,62 | 20.433,86 | 20.433,86 |
| 10.04.2025 | 20.458,46 | 20.630,44 | 20.277,71 | 20.583,88 |
| 13.04.2025 | 20.743,67 | 20.870,4 | 20.672,42 | 20.715,38 |
| 14.04.2025 | 20.750,18 | 20.898,51 | 20.539,21 | 20.564,73 |
| 15.04.2025 | 20.493,02 | 20.534,61 | 20.134,3 | 20.173,84 |
| 16.04.2025 | 20.181,12 | 20.502,3 | 20.016,57 | 20.398,41 |
| 17.04.2025 | 20.492,18 | 20.492,18 | 20.190,54 | 20.291,94 |
| 20.04.2025 | 20.369,98 | 20.721,32 | 20.235,51 | 20.363,31 |
| 21.04.2025 | 20.512,14 | 20.574,3 | 20.303,45 | 20.354,51 |
| 23.04.2025 | 20.476,89 | 20.813,86 | 20.367,11 | 20.793,88 |
| 24.04.2025 | 20.832,16 | 20.882,07 | 20.651,12 | 20.672,02 |
| 27.04.2025 | 20.722,9 | 20.722,9 | 20.440,55 | 20.440,55 |
| 28.04.2025 | 20.373,44 | 20.498,14 | 20.265,71 | 20.290,92 |
| 29.04.2025 | 20.298,65 | 20.369,72 | 19.942,93 | 19.994,21 |
| 01.05.2025 | 20.109,81 | 20.242,28 | 20.039,12 | 20.159,62 |
| 04.05.2025 | 20.274,75 | 20.322,79 | 19.987,47 | 20.004,86 |
| 05.05.2025 | 19.990,95 | 20.231,47 | 19.987,63 | 20.053,72 |
| 06.05.2025 | 20.032,87 | 20.135,48 | 19.767,24 | 19.868,62 |
| 07.05.2025 | 19.967,97 | 20.357,89 | 19.877,77 | 20.303,53 |
| 08.05.2025 | 20.308,24 | 20.724,56 | 20.246,53 | 20.663,33 |
| 11.05.2025 | 21.225,53 | 21.665,44 | 21.168,67 | 21.646,62 |
| 12.05.2025 | 21.616,85 | 21.718,27 | 21.487,88 | 21.581,12 |
| 13.05.2025 | 21.570,83 | 21.775,49 | 21.484,62 | 21.621,03 |
| 14.05.2025 | 21.663,47 | 21.762,74 | 21.166,01 | 21.226,57 |
| 15.05.2025 | 21.237,73 | 21.534,04 | 21.108,74 | 21.521,64 |
| 19.05.2025 | 21.541,61 | 21.573,9 | 21.196,29 | 21.199,44 |
| 20.05.2025 | 21.148,83 | 21.230,16 | 20.924,67 | 20.924,67 |
| 21.05.2025 | 21.038,36 | 21.111,16 | 20.733,01 | 20.988,45 |
| 22.05.2025 | 20.937,3 | 21.050,97 | 20.626,29 | 20.690,01 |
| 25.05.2025 | 20.852,83 | 20.852,83 | 20.608,11 | 20.708,27 |
| 26.05.2025 | 20.706,38 | 20.820,35 | 20.375,43 | 20.386,83 |
| 27.05.2025 | 20.388,75 | 20.483,68 | 20.134,03 | 20.299,6 |
| 28.05.2025 | 20.434,37 | 20.496,74 | 20.195,85 | 20.217,86 |
| 29.05.2025 | 20.191,39 | 20.234,06 | 19.789,73 | 19.884,67 |
| 01.06.2025 | 19.850,49 | 20.053,76 | 19.770,04 | 19.892,69 |
| 02.06.2025 | 20.062,57 | 20.621,17 | 20.062,57 | 20.580,31 |
| 03.06.2025 | 20.547,62 | 20.978,47 | 20.531,04 | 20.978,47 |
| 04.06.2025 | 20.896,13 | 20.982,11 | 20.839,71 | 20.966,49 |
| 09.06.2025 | 21.125,9 | 21.342,35 | 21.074,72 | 21.313,13 |
| 10.06.2025 | 21.300,89 | 21.502,93 | 21.249,62 | 21.402,74 |
| 11.06.2025 | 21.206,33 | 21.304,53 | 20.931,57 | 20.993,53 |
| 12.06.2025 | 20.147,29 | 20.518,74 | 19.960,25 | 20.518,74 |
| 15.06.2025 | 20.537,23 | 20.820,26 | 20.319,86 | 20.647,72 |
| 16.06.2025 | 20.689,98 | 20.779,45 | 20.551,03 | 20.551,03 |
| 17.06.2025 | 20.482,8 | 20.537,11 | 20.070,09 | 20.174,2 |
| 18.06.2025 | 20.272,68 | 20.416,11 | 19.899,98 | 19.914,11 |
| 19.06.2025 | 20.164,16 | 20.336,61 | 20.090 | 20.190,72 |
| 22.06.2025 | 20.010,54 | 20.184,98 | 19.946,63 | 20.053,18 |
| 23.06.2025 | 20.726,7 | 20.896,83 | 20.518,59 | 20.829,65 |
| 24.06.2025 | 20.895,3 | 20.896,15 | 20.743,83 | 20.786,99 |
| 25.06.2025 | 20.804,79 | 20.895,52 | 20.611,56 | 20.611,56 |
| 26.06.2025 | 20.633,06 | 20.884,68 | 20.396,09 | 20.841,37 |
| 29.06.2025 | 20.952,08 | 22.147,94 | 20.938,91 | 22.147,94 |
| 30.06.2025 | 22.215,38 | 22.630,94 | 22.132,1 | 22.501,95 |
| 01.07.2025 | 22.573,33 | 23.084,46 | 22.540,1 | 22.768,46 |
| 02.07.2025 | 23.047,97 | 23.170,43 | 22.747,21 | 22.839,36 |
| 03.07.2025 | 22.871,25 | 23.040,91 | 22.734,17 | 22.948,52 |
| 06.07.2025 | 22.603,93 | 22.714,23 | 22.462,59 | 22.522,19 |
| 07.07.2025 | 22.680,31 | 22.733,93 | 22.183,19 | 22.243,26 |
| 08.07.2025 | 22.272,45 | 22.622,67 | 22.211,15 | 22.599,41 |
| 09.07.2025 | 22.827,08 | 23.104,18 | 22.827,08 | 23.023,2 |
| 10.07.2025 | 23.236,47 | 23.285 | 22.839,47 | 23.001,57 |
| 13.07.2025 | 22.989,94 | 22.989,94 | 22.646,29 | 22.646,29 |
| 15.07.2025 | 22.621,06 | 22.802,67 | 22.034,44 | 22.349,04 |
| 16.07.2025 | 22.543,94 | 22.946,87 | 22.476,16 | 22.924,72 |
| 17.07.2025 | 22.946,24 | 22.978,93 | 22.776,71 | 22.845,72 |
| 20.07.2025 | 22.962,65 | 23.451,11 | 22.962,65 | 23.410,6 |
| 21.07.2025 | 23.495,65 | 23.575,37 | 23.324,35 | 23.379,2 |
| 22.07.2025 | 23.431,01 | 23.468,57 | 23.259,78 | 23.292,52 |
| 23.07.2025 | 23.387,33 | 23.780,58 | 23.329,22 | 23.490,52 |
| 24.07.2025 | 23.525,59 | 23.537,52 | 23.271,22 | 23.291,77 |
| 27.07.2025 | 23.347,55 | 23.347,55 | 23.034,94 | 23.040,82 |
| 28.07.2025 | 23.063,48 | 23.155,53 | 22.872,49 | 22.872,49 |
| 29.07.2025 | 22.882,5 | 23.277,22 | 22.850,96 | 23.212,08 |
| 30.07.2025 | 23.283,63 | 23.486 | 23.163,05 | 23.423,1 |
| 31.07.2025 | 23.446,75 | 23.535,95 | 23.367,09 | 23.492,89 |
| 03.08.2025 | 23.640,59 | 23.888,56 | 23.632,5 | 23.759,79 |
| 04.08.2025 | 23.829,72 | 23.842,78 | 23.667,63 | 23.696,59 |
| 05.08.2025 | 23.775,68 | 23.919,11 | 23.626,03 | 23.880,24 |
| 06.08.2025 | 23.988,94 | 24.233,12 | 23.982,46 | 24.029,96 |
| 07.08.2025 | 24.029,98 | 24.224,19 | 23.948,64 | 24.140,93 |
| 10.08.2025 | 24.313,1 | 24.452,15 | 24.217,58 | 24.344,34 |
| 11.08.2025 | 24.377,95 | 24.377,95 | 24.055,65 | 24.115,16 |
| 12.08.2025 | 24.123,87 | 24.296,79 | 24.032,93 | 24.186,01 |
| 13.08.2025 | 24.136,74 | 24.246,43 | 23.896,08 | 23.898,6 |
| 14.08.2025 | 23.879,67 | 24.188,62 | 23.860,24 | 24.064,29 |
| 17.08.2025 | 24.232,13 | 24.293,72 | 24.072,11 | 24.279,81 |
| 18.08.2025 | 24.389,12 | 24.487,95 | 24.259,65 | 24.368,12 |
| 19.08.2025 | 24.310,8 | 24.752,38 | 24.255,26 | 24.698,9 |
| 20.08.2025 | 24.837,82 | 25.285,15 | 24.837,41 | 25.236,28 |
| 21.08.2025 | 25.317,48 | 25.473,11 | 25.198,05 | 25.421,01 |
| 24.08.2025 | 25.665,14 | 25.819,39 | 25.620,3 | 25.724,82 |
| 25.08.2025 | 25.738,41 | 25.968,55 | 25.565,21 | 25.710,97 |
| 26.08.2025 | 25.778,16 | 25.798,48 | 25.237,38 | 25.240,27 |
| 27.08.2025 | 25.298,95 | 25.466,85 | 25.145,55 | 25.196,28 |
| 28.08.2025 | 25.258,86 | 25.286,57 | 24.894,07 | 24.907,61 |
| 31.08.2025 | 24.950,9 | 25.010,75 | 24.773,53 | 24.837,22 |
| 01.09.2025 | 24.883,2 | 24.936,15 | 23.216,29 | 23.794,79 |
| 02.09.2025 | 23.791,34 | 23.791,34 | 23.137,37 | 23.416,8 |
| 03.09.2025 | 23.472,01 | 23.631,51 | 23.423,11 | 23.546,27 |
| 04.09.2025 | 23.661,63 | 23.801,78 | 23.277,61 | 23.311,82 |
| 07.09.2025 | 22.905,95 | 23.050,45 | 22.580,53 | 22.681,54 |
| 08.09.2025 | 22.771,38 | 23.108,43 | 22.647,42 | 22.845,03 |
| 09.09.2025 | 23.011,13 | 23.100,53 | 22.796,4 | 23.092,1 |
| 10.09.2025 | 23.105,91 | 23.468,62 | 22.623,57 | 22.657,32 |
| 11.09.2025 | 22.664,24 | 22.814,44 | 22.392,76 | 22.656,51 |
| 14.09.2025 | 22.602,53 | 24.085,8 | 22.393,99 | 24.084,92 |
| 15.09.2025 | 24.155,49 | 24.402,57 | 23.995,68 | 24.389,72 |
| 16.09.2025 | 24.365,03 | 24.494 | 24.275,98 | 24.302,57 |
| 17.09.2025 | 24.477,39 | 24.605,05 | 23.977,91 | 24.034,94 |
| 18.09.2025 | 24.106,41 | 24.607,01 | 24.061,12 | 24.603,25 |
| 21.09.2025 | 25.156,19 | 25.191,8 | 24.959,64 | 24.959,64 |
| 22.09.2025 | 24.677,25 | 24.916,71 | 24.566,75 | 24.635,81 |
| 23.09.2025 | 24.695,74 | 24.814,17 | 24.157,96 | 24.630,53 |
| 24.09.2025 | 24.797,31 | 24.872,61 | 24.445,58 | 24.633,19 |
| 25.09.2025 | 24.593,66 | 24.593,66 | 23.980,88 | 24.028,31 |
| 28.09.2025 | 23.912,01 | 24.080,85 | 23.688,29 | 23.688,29 |
| 29.09.2025 | 23.801,67 | 23.834,11 | 23.599,12 | 23.760,05 |
| 30.09.2025 | 23.655,87 | 24.312,41 | 23.516,92 | 24.237,12 |
| 01.10.2025 | 24.249,94 | 24.275,82 | 23.764,1 | 23.834,94 |
| 02.10.2025 | 23.897,06 | 23.902,45 | 23.277,47 | 23.325,41 |
| 05.10.2025 | 23.365,92 | 23.471,89 | 22.971,88 | 23.039,06 |
| 06.10.2025 | 23.030,53 | 23.298,81 | 22.978,33 | 23.242,75 |
| 07.10.2025 | 23.183,3 | 23.445,64 | 23.030,28 | 23.065,78 |
| 08.10.2025 | 23.303,06 | 23.345,12 | 22.799,47 | 22.914,04 |
| 09.10.2025 | 22.907,44 | 23.028,46 | 22.748,3 | 22.888,02 |
| 12.10.2025 | 22.592,05 | 22.764,96 | 22.384,22 | 22.461,87 |
| 13.10.2025 | 22.475,88 | 22.517,05 | 21.825,65 | 21.887,62 |
| 14.10.2025 | 22.013,21 | 22.386,2 | 21.880,77 | 22.386,2 |
| 15.10.2025 | 22.297,46 | 22.612,17 | 22.016,16 | 22.099,6 |
| 16.10.2025 | 22.014,84 | 22.060,27 | 21.388,66 | 21.755,72 |
| 19.10.2025 | 21.874,28 | 22.504,76 | 21.543,98 | 22.405,29 |
| 20.10.2025 | 22.427,69 | 22.501,75 | 22.235,31 | 22.358,1 |
| 21.10.2025 | 22.457,54 | 22.825,81 | 22.408,67 | 22.558,28 |
| 22.10.2025 | 22.610,92 | 22.885,04 | 22.600,02 | 22.761,96 |
| 23.10.2025 | 22.945,75 | 23.979,57 | 22.867,29 | 23.582,09 |
| 26.10.2025 | 23.531,06 | 23.587,72 | 23.258,36 | 23.329,62 |
| 27.10.2025 | 23.314,55 | 23.461,78 | 23.286,94 | 23.329,87 |
| 29.10.2025 | 23.422,08 | 23.497,48 | 23.293,47 | 23.349,49 |
| 30.10.2025 | 23.380,5 | 23.667,33 | 23.310,87 | 23.626,1 |
| 02.11.2025 | 23.720,02 | 24.043,24 | 23.720,02 | 23.834,33 |
| 03.11.2025 | 23.765,2 | 23.827,48 | 23.382 | 23.477,54 |
| 04.11.2025 | 23.517,08 | 23.715,11 | 23.374,51 | 23.661,71 |
| 05.11.2025 | 23.793,72 | 24.023,6 | 23.649,06 | 23.965,17 |
| 06.11.2025 | 23.984,21 | 23.984,21 | 23.435,52 | 23.597,08 |
| 09.11.2025 | 23.688,06 | 23.859,06 | 23.250,2 | 23.250,2 |
| 10.11.2025 | 23.288,38 | 23.370,29 | 22.327,03 | 22.799,27 |
| 11.11.2025 | 23.019,49 | 23.235,05 | 22.891,35 | 23.133,33 |
| 12.11.2025 | 23.248,39 | 23.315,16 | 23.072,59 | 23.201,58 |
| 13.11.2025 | 23.133,66 | 23.174,54 | 22.839,57 | 23.113,11 |
| 16.11.2025 | 23.250,72 | 23.593,13 | 23.140,36 | 23.365,89 |
| 17.11.2025 | 23.286,85 | 23.577,41 | 23.217,34 | 23.467,12 |
| 18.11.2025 | 23.580,45 | 24.025,69 | 23.561,69 | 23.984,69 |
| 19.11.2025 | 24.094,81 | 24.324,66 | 24.012,75 | 24.223,87 |
| 20.11.2025 | 24.115,76 | 24.168,63 | 23.840,18 | 24.119,12 |
| 23.11.2025 | 24.062,81 | 24.187,67 | 23.891,96 | 23.986,19 |
| 24.11.2025 | 24.072,64 | 24.325,78 | 23.888,97 | 23.989,1 |
| 25.11.2025 | 24.053,56 | 24.223,73 | 24.023,22 | 24.198,02 |
| 26.11.2025 | 24.340,2 | 24.437,67 | 24.238,71 | 24.244,15 |
| 27.11.2025 | 24.170,28 | 24.199,15 | 24.040,94 | 24.077,2 |
| 30.11.2025 | 24.068,35 | 24.533,7 | 24.021,85 | 24.516,87 |
| 01.12.2025 | 24.639,76 | 24.639,76 | 24.413,33 | 24.481,17 |
| 02.12.2025 | 24.447,88 | 24.614,3 | 24.204,88 | 24.257,75 |
| 03.12.2025 | 24.206,76 | 24.384,75 | 23.930,62 | 23.985,98 |
| 04.12.2025 | 24.021,98 | 24.201,42 | 24.002,54 | 24.143,28 |
| 07.12.2025 | 24.319,52 | 24.762,03 | 24.319,52 | 24.616,36 |
| 08.12.2025 | 24.673,63 | 24.700,21 | 24.463,28 | 24.634,75 |
| 09.12.2025 | 24.697,42 | 24.779,55 | 24.404,84 | 24.446,89 |
| 10.12.2025 | 24.532,18 | 24.696,14 | 24.461,5 | 24.594,15 |
| 11.12.2025 | 24.660,36 | 24.776,52 | 24.625,02 | 24.766,84 |
| 14.12.2025 | 24.826,24 | 25.092,11 | 24.748,46 | 25.059,61 |
| 15.12.2025 | 25.129,51 | 25.129,51 | 24.703,63 | 24.826,71 |
| 16.12.2025 | 24.806,17 | 24.908,65 | 24.647,92 | 24.780,62 |
| 17.12.2025 | 24.850,93 | 24.971,31 | 24.799,48 | 24.863,91 |
| 18.12.2025 | 24.893,58 | 24.950,5 | 24.781,71 | 24.843,38 |
| 21.12.2025 | 24.956,87 | 25.054,32 | 24.730,64 | 24.833,91 |
| 22.12.2025 | 24.826,7 | 24.902,57 | 24.677,84 | 24.719,24 |
| 23.12.2025 | 24.769,36 | 24.940,92 | 24.744,1 | 24.835,22 |
| 24.12.2025 | 24.935,35 | 25.076,92 | 24.866,35 | 24.876,97 |
| 25.12.2025 | 24.900,53 | 24.931,48 | 24.609,36 | 24.797,78 |
| 28.12.2025 | 24.859,52 | 24.875,67 | 24.403,63 | 24.403,63 |
| 29.12.2025 | 24.437,97 | 24.588,79 | 24.249,01 | 24.544,62 |
| 30.12.2025 | 24.620,75 | 24.802,31 | 24.475,67 | 24.541,3 |