X030S
BIST 30 AGIRLIK SINIRLAMALI 10 (X030S)
15332.36
₺
-335.80 (%-2.14)
X030S: BIST 30 AGIRLIK SINIRLAMALI 10 Arşiv
BIST 30 AGIRLIK SINIRLAMALI 10 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 11.611,5899
KAPANIŞ 11.598,5834
En Düşük
DÜŞÜK 9.960,62
En Yüksek
YÜKSEK 13.133,87
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11.044,68 | 11.211,33 | 11.015,94 | 11.211,33 |
| 02.01.2025 | 11.242,41 | 11.412,14 | 11.242,41 | 11.382,7 |
| 05.01.2025 | 11.420,61 | 11.483,29 | 11.364,62 | 11.396,16 |
| 06.01.2025 | 11.380,36 | 11.401,74 | 11.253,05 | 11.253,05 |
| 07.01.2025 | 11.239,63 | 11.301,47 | 11.163,28 | 11.177,87 |
| 08.01.2025 | 11.230,74 | 11.326,58 | 11.169,86 | 11.302,34 |
| 09.01.2025 | 11.315,97 | 11.341,39 | 11.113,3 | 11.164,93 |
| 12.01.2025 | 11.152,46 | 11.198,47 | 10.954,85 | 10.988,35 |
| 13.01.2025 | 11.044,46 | 11.138,71 | 10.930,78 | 10.970,64 |
| 14.01.2025 | 10.987,5 | 11.062,62 | 10.910,26 | 10.994,16 |
| 15.01.2025 | 11.124,68 | 11.135,97 | 10.968,3 | 11.122,46 |
| 16.01.2025 | 11.140,33 | 11.283,11 | 11.109,69 | 11.266,37 |
| 19.01.2025 | 11.338,82 | 11.343,5 | 11.186,51 | 11.336,58 |
| 20.01.2025 | 11.305,62 | 11.402,52 | 11.280,32 | 11.315,95 |
| 21.01.2025 | 11.334,86 | 11.481,69 | 11.308,78 | 11.462,12 |
| 22.01.2025 | 11.505,16 | 11.514,31 | 11.391,11 | 11.458,4 |
| 23.01.2025 | 11.470,06 | 11.478,82 | 11.395,46 | 11.435 |
| 26.01.2025 | 11.337,78 | 11.403,52 | 11.280,63 | 11.325,09 |
| 27.01.2025 | 11.364,19 | 11.521,22 | 11.289,23 | 11.503,41 |
| 28.01.2025 | 11.525,81 | 11.595,49 | 11.474,75 | 11.474,75 |
| 29.01.2025 | 11.495,3 | 11.567,93 | 11.463,25 | 11.473,09 |
| 30.01.2025 | 11.499,06 | 11.522,98 | 11.370,2 | 11.378,19 |
| 02.02.2025 | 11.267,6 | 11.267,6 | 11.069,58 | 11.104,82 |
| 03.02.2025 | 11.158,36 | 11.249,93 | 11.096,77 | 11.123,84 |
| 04.02.2025 | 11.144,5 | 11.203,38 | 10.933,49 | 11.052,63 |
| 05.02.2025 | 11.130,61 | 11.244,93 | 11.119,11 | 11.207,78 |
| 06.02.2025 | 11.202,01 | 11.345,54 | 11.148,41 | 11.331,42 |
| 09.02.2025 | 11.335,72 | 11.355,13 | 11.155,42 | 11.175,15 |
| 10.02.2025 | 11.168,53 | 11.238,07 | 11.111,91 | 11.229,53 |
| 11.02.2025 | 11.245,03 | 11.251,2 | 11.100,12 | 11.129,32 |
| 12.02.2025 | 11.225,8 | 11.319,52 | 11.215,1 | 11.295,21 |
| 13.02.2025 | 11.313,53 | 11.344,62 | 11.226,78 | 11.240,54 |
| 16.02.2025 | 11.253,5 | 11.260,28 | 11.193,28 | 11.193,28 |
| 17.02.2025 | 11.189,66 | 11.350,09 | 11.171,2 | 11.301,89 |
| 18.02.2025 | 11.316,56 | 11.355,27 | 11.109,03 | 11.113,8 |
| 19.02.2025 | 11.113,01 | 11.222,59 | 11.105,07 | 11.161,15 |
| 20.02.2025 | 11.170,19 | 11.198,71 | 10.768,71 | 10.935,17 |
| 23.02.2025 | 11.050,26 | 11.055,98 | 10.857,39 | 10.892,77 |
| 24.02.2025 | 10.904,39 | 10.951,59 | 10.768,91 | 10.788,61 |
| 25.02.2025 | 10.810,28 | 11.021,84 | 10.773,86 | 10.955,76 |
| 26.02.2025 | 10.945,55 | 11.211,66 | 10.940,62 | 11.155,46 |
| 27.02.2025 | 11.099,46 | 11.159,89 | 10.991,35 | 11.038,55 |
| 02.03.2025 | 11.150,7 | 11.525,95 | 11.150,7 | 11.377,54 |
| 03.03.2025 | 11.361,8 | 11.453,26 | 11.331,64 | 11.378,47 |
| 04.03.2025 | 11.491,14 | 11.764,88 | 11.489,99 | 11.735,58 |
| 05.03.2025 | 11.843,21 | 12.058,36 | 11.709,78 | 12.058,36 |
| 06.03.2025 | 12.045,05 | 12.177,04 | 11.986,64 | 12.074,76 |
| 09.03.2025 | 12.032,81 | 12.108,04 | 11.907,73 | 11.958,34 |
| 10.03.2025 | 11.991,45 | 12.095,84 | 11.903,96 | 11.974,54 |
| 11.03.2025 | 12.048,58 | 12.230,24 | 12.032,18 | 12.169,42 |
| 12.03.2025 | 12.220,66 | 12.322,23 | 12.208,82 | 12.302,28 |
| 13.03.2025 | 12.350,27 | 12.416,22 | 12.279,32 | 12.379,25 |
| 16.03.2025 | 12.410,57 | 12.453,99 | 12.338,08 | 12.390,8 |
| 17.03.2025 | 12.347,57 | 12.389,08 | 12.280,39 | 12.285,08 |
| 18.03.2025 | 11.468,54 | 11.799,4 | 11.133,89 | 11.192,14 |
| 19.03.2025 | 11.157,13 | 11.494,48 | 10.899,34 | 11.049,54 |
| 20.03.2025 | 10.977,84 | 10.977,84 | 10.082,11 | 10.132,63 |
| 23.03.2025 | 10.306,49 | 10.537,54 | 9.960,62 | 10.450,65 |
| 24.03.2025 | 10.666,43 | 11.053,12 | 10.564,98 | 10.906,96 |
| 25.03.2025 | 10.775,16 | 10.927,77 | 10.721,63 | 10.816,72 |
| 26.03.2025 | 10.956,92 | 11.013,5 | 10.734,51 | 10.758,72 |
| 27.03.2025 | 10.700,52 | 10.820,6 | 10.537,19 | 10.820,6 |
| 01.04.2025 | 10.740,81 | 10.774,12 | 10.626,23 | 10.639,05 |
| 02.04.2025 | 10.654,8 | 10.764,54 | 10.570,19 | 10.570,19 |
| 03.04.2025 | 10.585,41 | 10.610,42 | 10.400,8 | 10.454,48 |
| 06.04.2025 | 10.137,33 | 10.617,95 | 10.098,88 | 10.498,3 |
| 07.04.2025 | 10.667,23 | 10.668,88 | 10.494,59 | 10.565,73 |
| 08.04.2025 | 10.467,74 | 10.560,27 | 10.320,88 | 10.339,33 |
| 09.04.2025 | 10.689,47 | 10.689,75 | 10.394,28 | 10.394,28 |
| 10.04.2025 | 10.409,61 | 10.471,16 | 10.294,51 | 10.447,44 |
| 13.04.2025 | 10.536,29 | 10.572,48 | 10.462,69 | 10.482,35 |
| 14.04.2025 | 10.498,45 | 10.554,51 | 10.414,38 | 10.426,37 |
| 15.04.2025 | 10.392,38 | 10.437,6 | 10.270,18 | 10.301,49 |
| 16.04.2025 | 10.310,57 | 10.499,86 | 10.276,57 | 10.426,67 |
| 17.04.2025 | 10.463,65 | 10.463,65 | 10.294,8 | 10.328,55 |
| 20.04.2025 | 10.359,53 | 10.531,34 | 10.260,49 | 10.337,97 |
| 21.04.2025 | 10.408,62 | 10.450,3 | 10.326,34 | 10.365,17 |
| 23.04.2025 | 10.411,45 | 10.606,03 | 10.360,96 | 10.599,65 |
| 24.04.2025 | 10.622,18 | 10.640,48 | 10.506,63 | 10.512,76 |
| 27.04.2025 | 10.543,05 | 10.543,05 | 10.397,44 | 10.397,44 |
| 28.04.2025 | 10.349,85 | 10.399,53 | 10.283,68 | 10.296,08 |
| 29.04.2025 | 10.295,99 | 10.316,27 | 10.099,29 | 10.129,76 |
| 01.05.2025 | 10.179,27 | 10.267,64 | 10.150,21 | 10.231,02 |
| 04.05.2025 | 10.294,77 | 10.318,56 | 10.134,88 | 10.160,01 |
| 05.05.2025 | 10.152,4 | 10.301,62 | 10.146,31 | 10.197,41 |
| 06.05.2025 | 10.194,18 | 10.288,28 | 10.101,36 | 10.154,34 |
| 07.05.2025 | 10.217,15 | 10.443,69 | 10.182,37 | 10.413,76 |
| 08.05.2025 | 10.412,15 | 10.569,38 | 10.332,84 | 10.525,93 |
| 11.05.2025 | 10.796,02 | 10.987,05 | 10.744,99 | 10.957,58 |
| 12.05.2025 | 10.918,43 | 10.955,43 | 10.861,4 | 10.892,53 |
| 13.05.2025 | 10.886,77 | 10.984,16 | 10.845,88 | 10.898,81 |
| 14.05.2025 | 10.937,03 | 10.978,73 | 10.676,39 | 10.713,67 |
| 15.05.2025 | 10.723,32 | 10.872,84 | 10.675,88 | 10.864,39 |
| 19.05.2025 | 10.863,2 | 10.873,24 | 10.687,84 | 10.690,06 |
| 20.05.2025 | 10.664,93 | 10.713,33 | 10.555,53 | 10.555,53 |
| 21.05.2025 | 10.620,07 | 10.702,91 | 10.493,43 | 10.649,27 |
| 22.05.2025 | 10.629,89 | 10.699,73 | 10.474,48 | 10.510,28 |
| 25.05.2025 | 10.597,41 | 10.597,41 | 10.469,67 | 10.533,51 |
| 26.05.2025 | 10.535,25 | 10.597,54 | 10.393,86 | 10.395,08 |
| 27.05.2025 | 10.393,2 | 10.446,81 | 10.293,6 | 10.376,19 |
| 28.05.2025 | 10.445,43 | 10.471,08 | 10.341,54 | 10.362,83 |
| 29.05.2025 | 10.346,21 | 10.365,38 | 10.133,83 | 10.173,54 |
| 01.06.2025 | 10.167,83 | 10.279,74 | 10.140,35 | 10.205,29 |
| 02.06.2025 | 10.296,67 | 10.575,73 | 10.296,67 | 10.542,33 |
| 03.06.2025 | 10.531,52 | 10.776,86 | 10.507,28 | 10.776,86 |
| 04.06.2025 | 10.730,94 | 10.792,7 | 10.701,27 | 10.788,31 |
| 09.06.2025 | 10.872,07 | 11.007,98 | 10.847,71 | 10.986,82 |
| 10.06.2025 | 10.980,7 | 11.067,3 | 10.953,32 | 11.012,46 |
| 11.06.2025 | 10.925,41 | 10.982,05 | 10.809,85 | 10.820,53 |
| 12.06.2025 | 10.447,86 | 10.603,97 | 10.322,78 | 10.603,97 |
| 15.06.2025 | 10.605,13 | 10.754,96 | 10.502,88 | 10.647,75 |
| 16.06.2025 | 10.656,9 | 10.747,56 | 10.631,66 | 10.633,23 |
| 17.06.2025 | 10.597,11 | 10.634,05 | 10.396,93 | 10.457,56 |
| 18.06.2025 | 10.511,83 | 10.576,52 | 10.326,14 | 10.345,58 |
| 19.06.2025 | 10.454,8 | 10.523,75 | 10.396,46 | 10.465,13 |
| 22.06.2025 | 10.371,37 | 10.461,45 | 10.343,42 | 10.410,47 |
| 23.06.2025 | 10.733,99 | 10.805,19 | 10.597,14 | 10.766,96 |
| 24.06.2025 | 10.798,88 | 10.807,14 | 10.709,5 | 10.737,57 |
| 25.06.2025 | 10.743,25 | 10.775,54 | 10.580,8 | 10.580,8 |
| 26.06.2025 | 10.594,41 | 10.769,34 | 10.523,87 | 10.737,24 |
| 29.06.2025 | 10.801,62 | 11.431,38 | 10.795,11 | 11.428,96 |
| 30.06.2025 | 11.459,06 | 11.629,16 | 11.425,56 | 11.553,93 |
| 01.07.2025 | 11.576,79 | 11.826,64 | 11.575,84 | 11.686,42 |
| 02.07.2025 | 11.847,79 | 11.913,25 | 11.660,69 | 11.698,64 |
| 03.07.2025 | 11.720,42 | 11.817,25 | 11.655,68 | 11.768,56 |
| 06.07.2025 | 11.595,81 | 11.659,61 | 11.561,38 | 11.579,93 |
| 07.07.2025 | 11.665,9 | 11.693,71 | 11.398,92 | 11.440,32 |
| 08.07.2025 | 11.450,47 | 11.642,82 | 11.420,64 | 11.635,82 |
| 09.07.2025 | 11.760,2 | 11.881,97 | 11.760,2 | 11.827,66 |
| 10.07.2025 | 11.936,53 | 11.968,42 | 11.754,6 | 11.843,69 |
| 13.07.2025 | 11.837,84 | 11.837,84 | 11.688,31 | 11.688,31 |
| 15.07.2025 | 11.666,28 | 11.769,25 | 11.391,14 | 11.545,66 |
| 16.07.2025 | 11.646,91 | 11.860,1 | 11.596,61 | 11.831,66 |
| 17.07.2025 | 11.841,83 | 11.877,58 | 11.777,11 | 11.810,73 |
| 20.07.2025 | 11.868,85 | 12.134,56 | 11.868,85 | 12.113,61 |
| 21.07.2025 | 12.140,13 | 12.163,5 | 12.062,38 | 12.092,48 |
| 22.07.2025 | 12.131,49 | 12.157,85 | 12.021,7 | 12.049,39 |
| 23.07.2025 | 12.103,47 | 12.318,73 | 12.062,41 | 12.168,93 |
| 24.07.2025 | 12.184,9 | 12.200,87 | 12.082,29 | 12.102,45 |
| 27.07.2025 | 12.145,57 | 12.145,57 | 11.974,83 | 11.981,91 |
| 28.07.2025 | 11.992,26 | 12.036,05 | 11.906,16 | 11.906,16 |
| 29.07.2025 | 11.911,81 | 12.097,58 | 11.898,41 | 12.057,44 |
| 30.07.2025 | 12.097,34 | 12.212,88 | 12.070,75 | 12.202,67 |
| 31.07.2025 | 12.223,8 | 12.225,47 | 12.124,12 | 12.188,54 |
| 03.08.2025 | 12.264,21 | 12.422,15 | 12.264,21 | 12.321,99 |
| 04.08.2025 | 12.359,66 | 12.366,11 | 12.279,65 | 12.287,6 |
| 05.08.2025 | 12.323,89 | 12.405,12 | 12.241,32 | 12.374,22 |
| 06.08.2025 | 12.422,56 | 12.551,08 | 12.396,97 | 12.430,15 |
| 07.08.2025 | 12.442,22 | 12.504,6 | 12.406,93 | 12.456,93 |
| 10.08.2025 | 12.542,63 | 12.596,16 | 12.484,59 | 12.536,28 |
| 11.08.2025 | 12.545,76 | 12.545,76 | 12.401,84 | 12.431,88 |
| 12.08.2025 | 12.434,48 | 12.513,19 | 12.370,45 | 12.458,66 |
| 13.08.2025 | 12.421,27 | 12.489,58 | 12.299,48 | 12.302,31 |
| 14.08.2025 | 12.280,31 | 12.422,51 | 12.270,26 | 12.355,69 |
| 17.08.2025 | 12.405,02 | 12.427,57 | 12.312,69 | 12.408,07 |
| 18.08.2025 | 12.454,94 | 12.492,57 | 12.377,1 | 12.426,81 |
| 19.08.2025 | 12.420,5 | 12.668,15 | 12.396,38 | 12.630,85 |
| 20.08.2025 | 12.702,56 | 12.869,1 | 12.686,22 | 12.838,51 |
| 21.08.2025 | 12.877,48 | 12.941,78 | 12.804,49 | 12.914,79 |
| 24.08.2025 | 13.025,17 | 13.087,55 | 12.973,18 | 12.980,2 |
| 25.08.2025 | 12.980,87 | 13.133,87 | 12.915,65 | 13.056,63 |
| 26.08.2025 | 13.087,65 | 13.087,65 | 12.851,86 | 12.851,86 |
| 27.08.2025 | 12.887,88 | 12.989,05 | 12.830,78 | 12.847,65 |
| 28.08.2025 | 12.866,43 | 12.883,09 | 12.694,21 | 12.721,98 |
| 31.08.2025 | 12.739,31 | 12.789,28 | 12.647,97 | 12.702,21 |
| 01.09.2025 | 12.725,53 | 12.756,35 | 11.904,85 | 12.192,06 |
| 02.09.2025 | 12.187,53 | 12.187,53 | 11.838,22 | 11.992,87 |
| 03.09.2025 | 12.018,82 | 12.123,09 | 12.006,12 | 12.066,65 |
| 04.09.2025 | 12.122,98 | 12.236,01 | 11.950,18 | 11.963,93 |
| 07.09.2025 | 11.769,31 | 11.856,13 | 11.622,64 | 11.670,66 |
| 08.09.2025 | 11.713,58 | 11.891,49 | 11.657,93 | 11.768,03 |
| 09.09.2025 | 11.876,09 | 11.935,76 | 11.744,5 | 11.925,59 |
| 10.09.2025 | 11.933,03 | 12.141,35 | 11.701,43 | 11.725,17 |
| 11.09.2025 | 11.726,3 | 11.815,4 | 11.615,69 | 11.745,02 |
| 14.09.2025 | 11.723,65 | 12.495,82 | 11.623,39 | 12.488,06 |
| 15.09.2025 | 12.513,44 | 12.674,09 | 12.458,34 | 12.659,24 |
| 16.09.2025 | 12.644,4 | 12.705,96 | 12.586,63 | 12.607,3 |
| 17.09.2025 | 12.677,36 | 12.739,41 | 12.409,06 | 12.440,49 |
| 18.09.2025 | 12.477,22 | 12.798,14 | 12.461,31 | 12.794,68 |
| 21.09.2025 | 13.101,38 | 13.126,23 | 13.009,44 | 13.009,44 |
| 22.09.2025 | 12.870,97 | 12.992,16 | 12.814,01 | 12.863,36 |
| 23.09.2025 | 12.887,46 | 12.971,19 | 12.592,91 | 12.873,35 |
| 24.09.2025 | 12.960,11 | 12.991,19 | 12.794,53 | 12.878,29 |
| 25.09.2025 | 12.863,53 | 12.863,53 | 12.540,24 | 12.556,85 |
| 28.09.2025 | 12.495,5 | 12.645,8 | 12.471,42 | 12.471,42 |
| 29.09.2025 | 12.495,2 | 12.519,13 | 12.403,55 | 12.472,67 |
| 30.09.2025 | 12.433,59 | 12.802,21 | 12.349,1 | 12.749,89 |
| 01.10.2025 | 12.752,22 | 12.781,51 | 12.527,45 | 12.570,63 |
| 02.10.2025 | 12.614,22 | 12.622,64 | 12.241,12 | 12.262,96 |
| 05.10.2025 | 12.286,75 | 12.335,55 | 12.067,97 | 12.105,65 |
| 06.10.2025 | 12.108,3 | 12.236,9 | 12.078,44 | 12.179,14 |
| 07.10.2025 | 12.130,86 | 12.271,2 | 12.041,26 | 12.081,14 |
| 08.10.2025 | 12.207,68 | 12.207,68 | 11.977,07 | 12.025,47 |
| 09.10.2025 | 12.032,01 | 12.092,41 | 11.919,75 | 11.980,75 |
| 12.10.2025 | 11.821,74 | 11.942,38 | 11.738,03 | 11.780,11 |
| 13.10.2025 | 11.787,79 | 11.820,86 | 11.473,51 | 11.496,16 |
| 14.10.2025 | 11.548,31 | 11.696,64 | 11.457,38 | 11.652,44 |
| 15.10.2025 | 11.607,38 | 11.765,04 | 11.496,09 | 11.536,11 |
| 16.10.2025 | 11.493,25 | 11.510,95 | 11.162,56 | 11.329,16 |
| 19.10.2025 | 11.379,77 | 11.747,93 | 11.222,64 | 11.685,52 |
| 20.10.2025 | 11.695,05 | 11.741,55 | 11.604,03 | 11.663,03 |
| 21.10.2025 | 11.716,73 | 11.908,88 | 11.708,3 | 11.762,01 |
| 22.10.2025 | 11.793,43 | 11.931,06 | 11.775,06 | 11.844,98 |
| 23.10.2025 | 11.963,04 | 12.548,62 | 11.906,65 | 12.264,11 |
| 26.10.2025 | 12.240,48 | 12.259,89 | 12.114,04 | 12.146,4 |
| 27.10.2025 | 12.145,88 | 12.232,42 | 12.143,49 | 12.166,66 |
| 29.10.2025 | 12.214,79 | 12.244,64 | 12.057,05 | 12.085,27 |
| 30.10.2025 | 12.095,23 | 12.274,31 | 12.059,62 | 12.231,04 |
| 02.11.2025 | 12.283,57 | 12.429,18 | 12.266,7 | 12.306,26 |
| 03.11.2025 | 12.282,24 | 12.336,48 | 12.067,16 | 12.120,1 |
| 04.11.2025 | 12.127,62 | 12.239,79 | 12.039,89 | 12.170,16 |
| 05.11.2025 | 12.241,44 | 12.364,01 | 12.171,33 | 12.317,84 |
| 06.11.2025 | 12.329,24 | 12.336,56 | 12.060,4 | 12.136,94 |
| 09.11.2025 | 12.194,92 | 12.286,45 | 11.934,3 | 11.937,92 |
| 10.11.2025 | 11.972,93 | 12.047,36 | 11.481,99 | 11.718,1 |
| 11.11.2025 | 11.813,07 | 11.897,31 | 11.726,77 | 11.830,01 |
| 12.11.2025 | 11.873,56 | 11.921,42 | 11.750,67 | 11.806,28 |
| 13.11.2025 | 11.771,03 | 11.792,76 | 11.604,17 | 11.741,24 |
| 16.11.2025 | 11.818,41 | 11.967,99 | 11.748,56 | 11.862,88 |
| 17.11.2025 | 11.822,04 | 11.988,99 | 11.784,49 | 11.908,99 |
| 18.11.2025 | 11.956,26 | 12.183,21 | 11.936,58 | 12.151,81 |
| 19.11.2025 | 12.216,19 | 12.311,45 | 12.133,24 | 12.238,94 |
| 20.11.2025 | 12.182,24 | 12.189,02 | 12.028,83 | 12.161,25 |
| 23.11.2025 | 12.124,23 | 12.169,17 | 12.023,47 | 12.098,68 |
| 24.11.2025 | 12.144,06 | 12.264,73 | 12.053,73 | 12.094,02 |
| 25.11.2025 | 12.121,11 | 12.230,8 | 12.112,76 | 12.207,36 |
| 26.11.2025 | 12.280,19 | 12.342,55 | 12.225,45 | 12.239,27 |
| 27.11.2025 | 12.223,46 | 12.258,25 | 12.182,51 | 12.209,47 |
| 30.11.2025 | 12.204,71 | 12.473,63 | 12.161,46 | 12.460,5 |
| 01.12.2025 | 12.507,85 | 12.522,34 | 12.414,3 | 12.440,43 |
| 02.12.2025 | 12.420,97 | 12.529,41 | 12.284,34 | 12.312,22 |
| 03.12.2025 | 12.294,44 | 12.351,75 | 12.104,86 | 12.124,61 |
| 04.12.2025 | 12.126,91 | 12.247,63 | 12.118,61 | 12.207,12 |
| 07.12.2025 | 12.299,57 | 12.514,08 | 12.292,95 | 12.435,18 |
| 08.12.2025 | 12.457,22 | 12.492,1 | 12.379,7 | 12.486,79 |
| 09.12.2025 | 12.514,9 | 12.583,58 | 12.415,89 | 12.441,34 |
| 10.12.2025 | 12.480,97 | 12.572,81 | 12.439,7 | 12.489,3 |
| 11.12.2025 | 12.532,47 | 12.610,8 | 12.517,8 | 12.590,09 |
| 14.12.2025 | 12.638,21 | 12.806,3 | 12.617,22 | 12.781,58 |
| 15.12.2025 | 12.796,56 | 12.796,56 | 12.578,92 | 12.622,73 |
| 16.12.2025 | 12.603,12 | 12.623,47 | 12.486,83 | 12.550,56 |
| 17.12.2025 | 12.584,68 | 12.657,22 | 12.547,17 | 12.587,39 |
| 18.12.2025 | 12.598,28 | 12.633,4 | 12.548,21 | 12.602,47 |
| 21.12.2025 | 12.648,53 | 12.683,46 | 12.517,99 | 12.577,91 |
| 22.12.2025 | 12.567,35 | 12.664,5 | 12.532,85 | 12.542,91 |
| 23.12.2025 | 12.574,29 | 12.683,89 | 12.574,29 | 12.618,49 |
| 24.12.2025 | 12.662,56 | 12.717,12 | 12.599,61 | 12.599,61 |
| 25.12.2025 | 12.598,92 | 12.612,6 | 12.453,18 | 12.519,04 |
| 28.12.2025 | 12.537,66 | 12.549,86 | 12.372,18 | 12.372,18 |
| 29.12.2025 | 12.393,62 | 12.516,14 | 12.341,63 | 12.491,03 |
| 30.12.2025 | 12.523,66 | 12.623,3 | 12.483,96 | 12.510,87 |