X100S: BIST 100 AGIRLIK SINIRLAMALI 10 Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
AEFES	21,240	-1,30%
AGHOL	34,080	-0,76%
AKBNK	81,250	0,18%
AKSA	12,000	-1,40%
AKSEN	86,350	-1,20%
ALARK	101,100	-1,75%
ALTNY	16,040	-0,06%
ANSGR	28,940	1,90%
ARCLK	102,700	-1,06%
ASELS	410,000	-0,18%
ASTOR	300,500	0,17%
BALSU	14,070	0,21%
BERA	17,950	-1,48%
BIMAS	385,000	-1,72%
BRSAN	615,500	-0,97%
BRYAT	1.991,000	-0,55%
BSOKE	35,420	1,72%
BTCIM	5,970	0,00%
CANTE	1,480	-1,33%
CCOLA	79,800	-0,44%
CIMSA	50,350	-0,69%
CVKMD	43,520	-0,96%
CWENE	40,860	-1,07%
DAPGM	10,550	-1,77%
DOAS	195,500	-0,91%
DOHOL	21,940	-2,05%
DSTKF	3.122,500	1,63%
ECILC	82,700	-0,78%
EFOR	15,050	4,30%
EKGYO	21,940	-1,70%
ENERY	9,570	0,95%
ENJSA	109,300	-1,18%
ENKAI	93,650	-0,69%
EREGL	39,980	-0,05%
EUPWR	80,050	-4,59%
EUREN	4,680	-0,21%
FENER	3,330	1,22%
FROTO	90,750	-1,20%
GARAN	143,100	-0,63%
GENIL	9,720	1,99%
GESAN	68,200	-2,29%
GLRMK	180,800	-1,36%
GRSEL	308,250	-1,99%
GRTHO	257,000	1,78%
GSRAY	1,060	0,00%
GUBRF	504,500	-2,13%
HALKB	48,120	-2,00%
HEKTS	4,210	3,44%
ISCTR	15,330	-0,90%
ISMEN	37,540	-1,00%
IZENR	10,360	-0,38%
KCHOL	197,000	-1,35%
KLRHO	93,650	-1,27%
KRDMD	40,560	0,35%
KTLEV	190,300	2,31%
KUYAS	70,250	-1,40%
MAGEN	35,580	-1,82%
MAVI	42,000	0,00%
MGROS	687,500	-1,50%
MIATK	47,320	1,37%
MPARK	440,000	-0,56%
OBAMS	7,020	-0,43%
ODAS	9,180	1,44%
OTKAR	352,250	-0,21%
OYAKC	21,720	-1,18%
PAHOL	1,550	-1,90%
PASEU	116,300	-1,44%
PATEK	23,460	-0,59%
PETKM	20,240	-0,88%
PGSUS	182,800	-1,03%
PSGYO	3,710	-3,13%
QUAGR	3,990	-0,50%
RALYH	204,800	-3,76%
REEDR	7,050	-0,42%
SAHOL	100,900	-1,56%
SARKY	27,800	-2,18%
SASA	2,730	-1,80%
SISE	46,860	-1,14%
SKBNK	15,520	0,78%
SOKM	48,640	-1,54%
TABGD	249,000	-1,29%
TAVHL	301,000	-1,15%
TCELL	114,000	-1,72%
THYAO	329,500	0,30%
TKFEN	141,700	2,02%
TOASO	326,750	-1,58%
TRALT	51,200	-1,16%
TRENJ	91,200	-2,25%
TRMET	118,400	-2,55%
TSKB	12,300	-1,76%
TTKOM	63,250	-1,17%
TUKAS	2,380	-0,83%
TUPRS	226,400	1,03%
TUREX	8,080	-0,25%
TURSG	6,510	-0,76%
ULKER	109,600	-1,53%
VAKBN	34,760	-1,14%
VESTL	25,060	-1,73%
YKBNK	42,760	0,14%
ZOREN	2,890	-2,36%