XBANA
BIST ANA
18:10:11
66515.72 ₺
-135.02 (%-0.20)
Önceki Kapanış: 66515.72·
Volatilite: 1.05
Düşük₺66436.3
Yüksek₺67135.18
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.69%
Önceki aya göre (MoM)
+0.27%
Yılbaşından bugüne (YTD)
+30.23%
Önceki yıla göre (YoY)
+32.64%
XBANA: BIST ANA Endeks Şirketleri
 | 2,790 | 1,09% |
 | 119,800 | 0,08% |
 | 33,300 | -0,18% |
 | 0,870 | 0,00% |
 | 12,980 | 5,02% |
 | 19,260 | 3,05% |
 | 10,730 | 0,66% |
 | 42,160 | 0,91% |
 | 276,250 | 2,98% |
 | 44,340 | -0,23% |
 | 693,500 | -0,86% |
 | 122,900 | -0,49% |
 | 8,470 | 2,67% |
 | 15,890 | 1,08% |
 | 426,250 | -0,41% |
 | 1,890 | 2,72% |
 | 145,000 | 1,61% |
 | 9,360 | 0,54% |
 | 20,980 | 0,48% |
 | 21,460 | 0,75% |
 | 3,880 | 4,30% |
 | 36,900 | 1,43% |
 | 1,690 | -1,74% |
 | 18,400 | 5,87% |
 | 36,000 | 0,45% |
 | 4,040 | -0,25% |
 | 445,250 | -0,22% |
 | 32,400 | 1,19% |
 | 4,090 | -0,73% |
 | 26,860 | 0,07% |
 | 125,400 | -0,08% |
 | 41,080 | -3,11% |
 | 155,700 | -0,64% |
 | 4,380 | -5,81% |
 | 3,590 | 0,00% |
 | 33,200 | -4,32% |
 | 23,300 | -0,17% |
 | 6,140 | -2,54% |
 | 349,500 | 9,99% |
 | 24,940 | 0,97% |
 | 20,880 | 3,06% |
 | 42,600 | 3,70% |
 | 12,140 | 0,08% |
 | 44,820 | -1,88% |
 | 6,450 | -0,92% |
 | 6,360 | -0,93% |
 | 6,540 | -1,06% |
 | 77,350 | -2,27% |
 | 17,360 | 9,94% |
 | 32,940 | -1,08% |
 | 36,000 | 0,11% |
 | 103,000 | -0,19% |
 | 39,560 | 1,44% |
 | 62,000 | 3,25% |
 | 26,480 | 0,15% |
 | 4,220 | 1,44% |
 | 9,000 | 1,01% |
 | 24,660 | -1,99% |
 | 1.585,000 | 1,60% |
 | 2,260 | 0,89% |
 | 289,750 | 3,21% |
 | 24,000 | -0,17% |
 | 10,440 | 2,25% |
 | 1,660 | -1,78% |
 | 7,370 | 0,00% |
 | 2,290 | -0,87% |
 | 2,260 | -1,31% |
 | 39,740 | 3,01% |
 | 10,580 | 7,52% |
 | 39,740 | -1,73% |
 | 103,700 | 0,88% |
 | 8,500 | 0,12% |
 | 24,480 | 2,43% |
 | 11,200 | -0,09% |
 | 9,010 | 0,11% |
 | 4,840 | 0,41% |
 | 11.415,000 | 0,35% |
 | 29,360 | -2,85% |
 | 23,560 | -3,44% |
 | 153,100 | 0,72% |
 | 4,980 | -0,40% |
 | 21,420 | 2,39% |
 | 13,680 | 1,71% |
 | 7,120 | 0,42% |
 | 19,900 | -4,33% |
 | 34,420 | 0,64% |
 | 31,600 | 3,67% |
 | 16,700 | -1,76% |
 | 3,030 | 0,66% |
 | 5,560 | 2,02% |
 | 6,410 | -2,14% |
 | 27,540 | -0,79% |
 | 15,500 | -1,90% |
 | 75,000 | -2,98% |
 | 5,140 | 0,19% |
 | 5,860 | -4,40% |
 | 154,600 | 1,71% |
 | 46,320 | -0,39% |
 | 5,920 | 1,37% |
 | 6,180 | 0,00% |
 | 2,560 | 0,00% |
 | 15,390 | 0,39% |
 | 312,000 | 5,41% |
 | 5,460 | -1,97% |
 | 1,710 | 0,59% |
 | 133,600 | -3,19% |
 | 2,300 | 0,44% |
 | 35,200 | -2,44% |
 | 26,260 | -1,43% |
 | 29,700 | 4,21% |
 | 10,440 | -0,38% |
 | 38,900 | -4,61% |
 | 3,130 | -2,80% |
 | 2,630 | -2,23% |
 | 14,610 | 6,95% |
 | 4,790 | -0,42% |
 | 1.940,000 | 1,78% |
 | 59,350 | -3,02% |
 | 14,110 | 9,98% |
 | 2,530 | -0,39% |
 | 141,700 | -6,16% |
 | 14,750 | 2,50% |
 | 65,550 | -1,72% |
 | 4,020 | 7,20% |
 | 8,080 | -0,62% |
 | 20,040 | -0,89% |
 | 5,410 | 2,27% |
 | 59,300 | 1,28% |
 | 1,180 | -0,84% |
 | 1,590 | 0,63% |
 | 2,390 | 0,42% |
 | 6,980 | 4,65% |
 | 396,250 | 2,13% |
 | 263,000 | 3,54% |
 | 16,810 | -2,32% |
 | 6,890 | -0,86% |
 | 54,100 | 0,09% |
 | 56,300 | 1,26% |
 | 13,390 | 3,80% |
 | 15,850 | -4,06% |
 | 419,500 | -1,18% |
 | 170,800 | -1,67% |
 | 8,300 | -0,24% |
 | 12,900 | 3,61% |
 | 14,120 | 0,36% |
 | 29,300 | 0,48% |
 | 15,680 | -1,26% |
 | 12,000 | -1,23% |
 | 11,970 | 1,35% |
 | 2,780 | -1,42% |
 | 26,000 | -1,52% |
 | 10,960 | 0,00% |
 | 9,240 | -0,32% |
 | 2,300 | -0,86% |
 | 84,700 | 2,11% |
 | 80,800 | -0,25% |
 | 19,450 | 0,46% |
 | 2,650 | -0,75% |
 | 13,810 | -0,22% |
 | 86,700 | -1,64% |
 | 11,080 | 1,19% |
 | 12.812,500 | -0,10% |
 | 1.008,000 | 0,70% |
 | 35,880 | 4,30% |
 | 17,440 | 7,92% |
 | 9,820 | 0,92% |
 | 32,500 | -4,02% |
 | 12,210 | 0,16% |
 | 89,000 | 0,56% |
 | 2,570 | 4,05% |
 | 1,390 | 0,00% |
 | 168,400 | -2,94% |
 | 25,260 | -2,62% |
 | 2,930 | 0,69% |
 | 20,180 | -4,63% |
 | 1,340 | -0,74% |
 | 8,610 | -1,37% |
 | 11,890 | 1,11% |
 | 3,350 | 0,60% |
 | 11,220 | 1,54% |
 | 5,040 | -0,79% |
 | 1,330 | 1,53% |
 | 1.710,000 | 0,29% |
 | 5,890 | 0,34% |
 | 36,000 | 2,86% |
 | 99,150 | 9,14% |
 | 3,850 | 10,00% |
 | 9,240 | 0,00% |
 | 36,900 | -1,28% |
 | 62,800 | -4,92% |
 | 254,750 | -0,39% |
 | 61,000 | -1,21% |
 | 7,860 | -4,50% |
 | 1,690 | 6,96% |
 | 169,800 | -2,92% |
 | 2,140 | 4,39% |
 | 43,000 | 0,47% |
 | 12,890 | -0,85% |
 | 77,250 | -0,26% |
 | 34,400 | -1,88% |
 | 14,890 | -1,72% |
 | 9,520 | -0,31% |
 | 13,300 | 0,76% |
 | 11,350 | -0,18% |
 | 10,380 | 0,19% |
 | 132,200 | -0,38% |
 | 127,100 | -1,01% |
 | 20,520 | 3,43% |
 | 44,140 | -1,65% |
 | 10,720 | 2,39% |
 | 8,440 | 2,30% |
 | 32,660 | 1,05% |
 | 17,950 | -0,61% |
 | 81,000 | -9,90% |
 | 156,500 | 9,98% |
 | 165,400 | 2,16% |
 | 2,960 | 0,68% |
 | 35,300 | -0,34% |
 | 9,300 | -0,75% |
 | 10,140 | -0,59% |
 | 18,780 | 0,59% |
 | 58,950 | 0,86% |
 | 58,300 | 7,17% |
 | 3,730 | 0,81% |
 | 1,700 | 0,00% |
 | 7,690 | -0,13% |
 | 3,310 | 2,16% |
 | 14,950 | 1,49% |
 | 25,040 | 3,22% |
 | 11,480 | -2,30% |
 | 3,300 | 0,00% |
 | 14,250 | -0,42% |
 | 16,600 | -9,98% |
 | 17,680 | 0,11% |
 | 154,800 | -1,28% |
 | 51,300 | -0,29% |
 | 7,380 | -0,27% |
 | 175,900 | -2,28% |
 | 223,500 | 4,88% |
 | 19,310 | -4,41% |
 | 80,000 | 0,57% |
 | 627,500 | 9,99% |
 | 5,820 | 0,34% |
 | 3,980 | 3,11% |
 | 27,400 | -0,22% |
 | 1.840,000 | 1,27% |
 | 1,710 | 0,59% |
 | 275,250 | -0,18% |
 | 8,630 | -2,27% |
 | 11,120 | 1,74% |
 | 36,520 | 1,39% |
 | 36,740 | 0,00% |
 | 710,000 | 5,58% |
 | 22,140 | -0,45% |
 | 1,780 | -0,56% |
 | 47,380 | -0,17% |
 | 10,990 | -0,18% |
 | 23,300 | 0,52% |
 | 1,230 | 1,65% |
 | 21,160 | 0,95% |
 | 2,800 | -1,75% |
 | 8,560 | 0,23% |
 | 7,730 | 0,00% |
 | 29,980 | 1,63% |