XBANA: BIST ANA Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
A1YEN	3,230	-0,31%
ACSEL	148,400	0,07%
ADEL	33,060	-1,20%
ADESE	1,020	0,00%
AFYON	13,520	0,75%
AHSGY	19,130	0,95%
AKENR	12,750	-0,16%
AKHAN	33,280	-0,48%
AKMGY	259,250	-0,29%
AKSUE	36,160	-2,32%
ALCAR	747,000	-0,99%
ALCTL	161,400	0,75%
ALKA	9,840	-0,20%
ALKIM	19,260	1,37%
ALKLC	336,250	-0,74%
ALVES	2,690	-0,74%
ANELE	120,400	-1,23%
ANGEN	10,600	-0,28%
ARENA	28,300	-1,46%
ARFYE	28,320	-1,12%
ARSAN	3,310	0,30%
ARTMS	42,000	-0,14%
ARZUM	2,180	-2,24%
ASUZU	61,350	0,25%
AVGYO	16,160	1,06%
AVHOL	43,400	0,23%
AVOD	4,370	-1,58%
AYCES	566,500	-1,73%
AYEN	39,700	-2,50%
AZTEK	5,130	-1,72%
BAGFS	26,840	0,22%
BAHKM	120,500	-1,23%
BAKAB	53,550	6,89%
BANVT	174,200	2,47%
BAYRK	5,090	-0,59%
BEGYO	4,120	-0,24%
BESTE	37,140	-1,64%
BEYAZ	27,140	-1,02%
BIGCH	7,700	10,00%
BIGTK	229,000	-1,72%
BIZIM	26,880	-0,81%
BLCYT	25,880	1,89%
BLUME	34,300	0,88%
BMSCH	16,700	-1,65%
BMSTL	96,000	0,00%
BNTAS	6,770	-0,15%
BORSK	6,140	-0,16%
BOSSA	6,520	-1,21%
BRKVY	93,900	0,59%
BRLSM	18,960	-0,32%
BULGS	44,740	2,10%
BURCE	43,080	-0,65%
BVSAN	125,200	0,56%
BYDNR	38,440	-1,94%
CATES	40,480	-0,49%
CELHA	17,670	5,81%
CEMAS	4,960	-1,00%
CEMTS	10,520	0,77%
CEOEM	26,060	-1,14%
CGCAM	45,440	-2,28%
CMBTN	1.518,000	-0,98%
CONSE	2,800	-1,06%
CRFSA	162,300	2,08%
CUSAN	24,540	-0,65%
DAGI	8,440	5,63%
DARDL	2,090	-0,48%
DCTTR	11,780	0,68%
DENGE	2,470	-0,40%
DERHL	13,610	-0,29%
DERIM	41,500	-0,72%
DESA	12,120	-1,46%
DESPC	45,180	2,73%
DGATE	115,100	-0,26%
DGNMO	8,530	-2,07%
DITAS	47,680	-0,46%
DMRGD	10,680	0,66%
DMSAS	9,830	4,69%
DNISI	22,920	0,53%
DOCO	11.502,500	-0,90%
DOFER	33,560	-0,53%
DOKTA	27,120	4,95%
DUNYH	111,400	-0,54%
DURDO	5,280	0,19%
DURKN	20,160	-2,80%
DYOBY	15,010	-0,66%
DZGYO	8,480	-0,82%
EDATA	21,080	1,64%
EDIP	36,260	0,11%
EGEGY	27,180	2,57%
EGEPO	19,280	1,31%
EGSER	3,270	1,87%
EKOS	7,260	0,14%
EKSUN	6,870	-3,10%
ELITE	36,360	-0,82%
EMKEL	20,340	-1,26%
EMPAE	108,500	-7,89%
ENDAE	17,660	-1,78%
ENSRI	7,420	-6,31%
EPLAS	5,800	-0,85%
ERBOS	183,200	-0,33%
ERCB	58,400	0,60%
ESCOM	5,990	3,45%
ETILR	5,560	-0,71%
EYGYO	2,520	-0,79%
FADE	16,710	1,70%
FMIZP	297,000	-1,00%
FONET	5,530	0,55%
FORMT	2,210	-0,45%
FORTE	91,950	0,27%
FRIGO	1,910	-6,37%
FRMPL	42,200	2,98%
GARFA	31,360	-1,51%
GEDZA	32,500	-1,40%
GENKM	17,290	-9,99%
GEREL	39,240	-1,31%
GLRYH	3,260	-0,61%
GOODY	18,680	0,11%
GSDDE	13,500	1,66%
GSDHO	5,990	2,39%
GUNDG	1.316,000	-0,30%
GZNMI	67,800	-0,80%
HATEK	15,830	-0,88%
HDFGS	2,620	0,00%
HEDEF	128,400	1,10%
HKTM	14,060	0,57%
HOROZ	68,400	5,39%
HUNER	3,780	-0,79%
HURGZ	7,090	-0,98%
ICBCT	20,540	-1,25%
ICUGS	5,140	-4,28%
IHAAS	56,200	-9,94%
IHGZT	1,360	-0,73%
IHLGM	1,850	0,00%
IHYAY	1,690	0,00%
IMASM	3,170	1,28%
INFO	5,130	5,12%
INGRM	410,000	-0,79%
INTEM	263,000	-1,68%
ISGSY	127,100	3,67%
ISSEN	7,700	-0,65%
IZFAS	63,200	-0,32%
IZINV	69,600	5,94%
IZMDC	8,270	-0,72%
JANTS	16,890	1,14%
KAPLM	611,000	-1,13%
KARTN	126,500	0,80%
KBORU	25,360	0,63%
KFEIN	10,350	-1,33%
KGYO	12,080	-0,98%
KIMMR	16,600	-0,60%
KLMSN	32,480	1,00%
KLSYN	13,560	-1,88%
KNFRT	15,270	4,16%
KONKA	14,940	-0,93%
KRGYO	2,700	0,00%
KRONT	21,300	0,19%
KRPLS	9,300	-0,75%
KRSTL	10,970	0,27%
KRVGD	2,990	1,01%
KTSKR	94,750	-3,32%
KUTPO	91,450	-0,49%
KZGYO	23,120	-0,43%
LIDFA	3,200	-3,03%
LKMNH	15,420	-0,52%
LUKSK	112,300	-0,62%
LXGYO	16,720	-2,73%
LYDYE	13.932,500	0,58%
MAALT	1.141,000	-2,31%
MACKO	38,320	-1,79%
MAKIM	18,050	-2,75%
MAKTK	12,720	-1,17%
MANAS	28,660	-0,49%
MARBL	13,950	-1,97%
MARKA	84,250	2,62%
MARMR	2,390	0,42%
MARTI	1,790	-0,56%
MCARD	176,200	-0,56%
MEDTR	30,140	0,27%
MEKAG	3,760	-0,53%
MERCN	27,180	4,62%
MERIT	17,810	-0,72%
MERKO	1,740	-1,14%
METRO	8,870	1,49%
MEYSU	15,000	-2,98%
MHRGY	4,160	-4,59%
MNDRS	11,590	-0,69%
MNDTR	5,960	0,17%
MRGYO	1,590	0,63%
MRSHL	1.612,000	-0,80%
MSGYO	6,950	-1,42%
MTRKS	30,380	0,60%
NETAS	69,100	-1,07%
NETCD	161,100	-1,47%
NIBAS	4,470	-0,89%
NUGYO	10,600	-2,48%
OBASE	40,800	-1,02%
OFSYM	61,550	-0,89%
ONCSM	262,000	0,19%
ONRYT	63,150	-0,94%
OSMEN	7,590	0,93%
OSTIM	2,730	-0,73%
OTTO	200,200	-1,67%
OZGYO	2,140	-0,93%
OZSUB	29,960	-0,13%
OZYSR	11,680	-1,10%
PAMEL	83,300	-0,66%
PCILT	34,460	1,29%
PEKGY	13,300	1,14%
PENGD	12,030	-1,07%
PENTA	14,890	-0,20%
PETUN	12,170	-0,98%
PINSU	11,270	-0,70%
PKART	138,000	-2,82%
PKENT	149,000	-1,39%
PLTUR	23,100	-1,62%
PNLSN	45,840	0,04%
PNSUT	12,240	-0,73%
PRDGS	7,270	-1,76%
PRKAB	38,900	-0,92%
PRKME	19,260	-4,08%
PRZMA	46,780	1,92%
RAYSG	199,100	0,45%
RTALB	3,480	-0,57%
RUBNS	24,860	-3,79%
RUZYE	10,410	-0,86%
SAFKR	24,200	-1,22%
SANFM	8,970	0,90%
SANKO	22,620	3,29%
SAYAS	53,250	0,76%
SEGMN	54,300	-0,73%
SEGYO	4,870	-0,20%
SELVA	2,080	0,00%
SERNT	9,760	1,14%
SKTAS	4,890	5,39%
SKYMD	13,330	-0,37%
SMART	33,300	-0,66%
SMRVA	15,030	4,30%
SNICA	4,150	-2,58%
SOKE	16,810	0,96%
SVGYO	21,360	1,71%
TARKM	538,000	-2,54%
TATGD	18,940	-0,94%
TBORG	135,600	-0,59%
TEHOL	35,120	0,52%
TEKTU	10,100	-0,98%
TERA	163,000	0,12%
TGSAS	175,500	-3,04%
TKNSA	20,000	-0,89%
TLMAN	100,300	-1,86%
TMPOL	477,000	0,74%
TSGYO	7,100	0,57%
TUCLK	4,220	-0,47%
TURGG	28,940	-1,03%
UCAYM	34,880	-1,13%
UFUK	1.649,000	3,00%
ULUFA	1,940	-1,02%
ULUSE	318,250	-1,93%
ULUUN	8,690	-1,36%
UNLU	12,750	-0,16%
VBTYZ	29,780	-1,46%
VERTU	41,700	-4,79%
VERUS	626,000	-9,99%
VKING	25,380	-1,17%
VRGYO	2,130	-0,47%
VSNMD	88,450	-3,96%
YAPRK	12,790	-0,08%
YATAS	42,440	-3,55%
YAYLA	25,960	-5,05%
YESIL	1,420	0,00%
YIGIT	25,040	-0,40%
YKSLN	3,280	-0,61%
YUNSA	10,080	-1,66%
ZEDUR	9,830	0,20%
ZGYO	40,640	2,01%