XBANK
BIST BANKA (XBANK)
16161.27
₺
-26.62 (%-0.16)
XBANK: BIST BANKA Arşiv
BIST BANKA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 14.723,7963
KAPANIŞ 14.703,1304
En Düşük
DÜŞÜK 11.272,13
En Yüksek
YÜKSEK 17.131,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 14.662,42 | 15.056,31 | 14.633,9 | 14.998,38 |
| 02.01.2025 | 15.056,83 | 15.198,97 | 14.883,24 | 15.076,23 |
| 05.01.2025 | 15.116,53 | 15.251,97 | 15.066,69 | 15.126,68 |
| 06.01.2025 | 15.096,02 | 15.161,86 | 14.815,79 | 14.815,79 |
| 07.01.2025 | 14.788,32 | 14.874,98 | 14.621,6 | 14.672,14 |
| 08.01.2025 | 14.755,59 | 15.119,94 | 14.648,48 | 15.109,31 |
| 09.01.2025 | 15.120,82 | 15.149,27 | 14.702,42 | 14.865,58 |
| 12.01.2025 | 14.831,18 | 15.026,16 | 14.498,85 | 14.575,28 |
| 13.01.2025 | 14.672,04 | 14.865,72 | 14.492,59 | 14.624,14 |
| 14.01.2025 | 14.643,37 | 14.805,48 | 14.513,24 | 14.625,61 |
| 15.01.2025 | 14.844,28 | 14.888,34 | 14.512,8 | 14.817,96 |
| 16.01.2025 | 14.840,21 | 15.201,9 | 14.828,7 | 15.179,21 |
| 19.01.2025 | 15.323,54 | 15.370,66 | 14.999,53 | 15.367,63 |
| 20.01.2025 | 15.337,8 | 15.680,65 | 15.329,14 | 15.588,35 |
| 21.01.2025 | 15.635,94 | 15.880,62 | 15.591,31 | 15.866,13 |
| 22.01.2025 | 15.929,98 | 15.943,23 | 15.494,12 | 15.557,36 |
| 23.01.2025 | 15.576,36 | 15.609,79 | 15.305,9 | 15.345,19 |
| 26.01.2025 | 15.134,49 | 15.372,79 | 15.076,65 | 15.304,25 |
| 27.01.2025 | 15.421,17 | 15.587,89 | 15.328,14 | 15.569,05 |
| 28.01.2025 | 15.603,8 | 15.626,35 | 15.382,79 | 15.393,97 |
| 29.01.2025 | 15.427,16 | 15.475,63 | 15.213,73 | 15.244,79 |
| 30.01.2025 | 15.288,85 | 15.408,48 | 14.934,29 | 14.936,81 |
| 02.02.2025 | 14.739,1 | 14.769,93 | 14.203,68 | 14.498,15 |
| 03.02.2025 | 14.584,62 | 15.005,44 | 14.500,73 | 14.820,55 |
| 04.02.2025 | 14.831,33 | 14.918,7 | 14.397,47 | 14.591,82 |
| 05.02.2025 | 14.716,74 | 14.731,19 | 14.455,46 | 14.655,78 |
| 06.02.2025 | 14.629,83 | 14.629,83 | 14.305,26 | 14.523,89 |
| 09.02.2025 | 14.532,09 | 14.560,86 | 14.376,22 | 14.403,65 |
| 10.02.2025 | 14.398,6 | 14.557 | 14.383,66 | 14.462,29 |
| 11.02.2025 | 14.479,98 | 14.578,17 | 14.259,6 | 14.331,35 |
| 12.02.2025 | 14.490,53 | 14.710,74 | 14.411,98 | 14.593,96 |
| 13.02.2025 | 14.638,21 | 14.805,8 | 14.490,81 | 14.704,05 |
| 16.02.2025 | 14.724,55 | 14.782,91 | 14.566,08 | 14.667,92 |
| 17.02.2025 | 14.673,75 | 14.790,73 | 14.471,7 | 14.695,64 |
| 18.02.2025 | 14.703,3 | 14.870,01 | 14.532,07 | 14.574,8 |
| 19.02.2025 | 14.627,66 | 14.963,45 | 14.627,66 | 14.869,2 |
| 20.02.2025 | 14.872,08 | 14.945,09 | 14.396,91 | 14.610,21 |
| 23.02.2025 | 14.781,48 | 14.820,82 | 14.498,63 | 14.561,27 |
| 24.02.2025 | 14.578,21 | 14.814,19 | 14.534,28 | 14.732,01 |
| 25.02.2025 | 14.747 | 15.175,82 | 14.593,29 | 15.103,15 |
| 26.02.2025 | 15.048,52 | 15.373,8 | 15.022,08 | 15.202,88 |
| 27.02.2025 | 15.150,02 | 15.361,98 | 15.072,51 | 15.153,36 |
| 02.03.2025 | 15.368,27 | 16.448,08 | 15.367,4 | 16.124,95 |
| 03.03.2025 | 16.124,46 | 16.361,35 | 15.954,43 | 16.053,08 |
| 04.03.2025 | 16.273,29 | 16.397,93 | 15.879,6 | 16.222,55 |
| 05.03.2025 | 16.347,95 | 16.373,2 | 15.942,12 | 16.281,56 |
| 06.03.2025 | 16.273,22 | 16.481,3 | 16.223,3 | 16.454,09 |
| 09.03.2025 | 16.464,05 | 16.592,86 | 16.358,28 | 16.428,34 |
| 10.03.2025 | 16.475,37 | 16.482,42 | 16.034,08 | 16.065,11 |
| 11.03.2025 | 16.141,35 | 16.662,47 | 16.141,35 | 16.521,58 |
| 12.03.2025 | 16.566,87 | 16.755,12 | 16.521,84 | 16.673,74 |
| 13.03.2025 | 16.698,69 | 16.930,09 | 16.617,89 | 16.828,61 |
| 16.03.2025 | 16.864,15 | 17.131,67 | 16.638,18 | 16.800,92 |
| 17.03.2025 | 16.728,27 | 16.788,25 | 16.476,82 | 16.520,86 |
| 18.03.2025 | 15.361,77 | 15.598,49 | 14.885,83 | 14.888,58 |
| 19.03.2025 | 14.639 | 14.919,84 | 13.531,13 | 13.670,99 |
| 20.03.2025 | 13.545,72 | 13.618,22 | 12.342,18 | 12.375,79 |
| 23.03.2025 | 12.652,49 | 12.914,26 | 11.907,9 | 12.586,66 |
| 24.03.2025 | 12.983,6 | 13.476,41 | 12.676,36 | 13.254,98 |
| 25.03.2025 | 13.010,41 | 13.229,52 | 12.718,79 | 12.959,86 |
| 26.03.2025 | 13.134,94 | 13.198,4 | 12.724,5 | 12.859,11 |
| 27.03.2025 | 12.755,8 | 12.783,87 | 12.372,51 | 12.626,43 |
| 01.04.2025 | 12.558,71 | 12.780,51 | 12.425,8 | 12.674,21 |
| 02.04.2025 | 12.735,2 | 12.921,46 | 12.529,29 | 12.534,25 |
| 03.04.2025 | 12.532,1 | 12.605,86 | 12.286,2 | 12.409,65 |
| 06.04.2025 | 11.961,19 | 12.522,38 | 11.902,45 | 12.412,05 |
| 07.04.2025 | 12.660,16 | 12.665,53 | 12.318,23 | 12.397,59 |
| 08.04.2025 | 12.266,64 | 12.358,04 | 11.924,44 | 11.924,44 |
| 09.04.2025 | 12.430,88 | 12.435,67 | 11.864,38 | 11.864,38 |
| 10.04.2025 | 11.868,53 | 12.032,36 | 11.609,4 | 12.023,9 |
| 13.04.2025 | 12.158,65 | 12.224,71 | 12.015,36 | 12.015,36 |
| 14.04.2025 | 12.029,74 | 12.224,86 | 11.986,49 | 11.991,98 |
| 15.04.2025 | 11.959,49 | 12.075,42 | 11.793,85 | 11.912,79 |
| 16.04.2025 | 11.949,95 | 12.142,09 | 11.874,33 | 11.907,49 |
| 17.04.2025 | 11.953,97 | 11.967,31 | 11.524,55 | 11.559,9 |
| 20.04.2025 | 11.574,17 | 12.088,75 | 11.378,59 | 11.693,98 |
| 21.04.2025 | 11.796,63 | 11.808,41 | 11.654,71 | 11.706,15 |
| 23.04.2025 | 11.745,48 | 12.205,66 | 11.711,87 | 12.201,54 |
| 24.04.2025 | 12.227,71 | 12.241,64 | 11.866,62 | 11.866,62 |
| 27.04.2025 | 11.935,43 | 11.979,81 | 11.475,59 | 11.481 |
| 28.04.2025 | 11.483,22 | 11.584,88 | 11.377,52 | 11.449,66 |
| 29.04.2025 | 11.470,89 | 11.509,58 | 11.272,13 | 11.452,05 |
| 01.05.2025 | 11.531,18 | 11.676,94 | 11.489,37 | 11.588,6 |
| 04.05.2025 | 11.708,46 | 11.733,12 | 11.382,98 | 11.382,98 |
| 05.05.2025 | 11.389,68 | 11.739,66 | 11.386,28 | 11.520,16 |
| 06.05.2025 | 11.534,15 | 11.615,69 | 11.454,62 | 11.519,49 |
| 07.05.2025 | 11.596,21 | 11.720,77 | 11.518,57 | 11.669,51 |
| 08.05.2025 | 11.693,15 | 11.804,3 | 11.440,59 | 11.717,43 |
| 11.05.2025 | 12.039,28 | 12.275,97 | 11.944,21 | 12.234,57 |
| 12.05.2025 | 12.184,97 | 12.472,52 | 12.093,44 | 12.387,86 |
| 13.05.2025 | 12.343,35 | 12.612,41 | 12.280,37 | 12.438 |
| 14.05.2025 | 12.460,52 | 12.527,79 | 12.116,03 | 12.150,21 |
| 15.05.2025 | 12.165,03 | 12.564,26 | 12.108,17 | 12.524,93 |
| 19.05.2025 | 12.519,14 | 12.759 | 12.479,43 | 12.620,12 |
| 20.05.2025 | 12.573,58 | 12.719,81 | 12.478,45 | 12.509,3 |
| 21.05.2025 | 12.592,56 | 12.844,48 | 12.570,48 | 12.687,55 |
| 22.05.2025 | 12.671,41 | 12.825,38 | 12.400,74 | 12.437,07 |
| 25.05.2025 | 12.561,76 | 12.563,47 | 12.187,21 | 12.411,19 |
| 26.05.2025 | 12.407,74 | 12.522,58 | 12.172,38 | 12.215,81 |
| 27.05.2025 | 12.222,36 | 12.336,92 | 12.162,53 | 12.292,25 |
| 28.05.2025 | 12.399,96 | 12.507,39 | 12.374,76 | 12.421,27 |
| 29.05.2025 | 12.407,3 | 12.440,33 | 12.051,65 | 12.076,78 |
| 01.06.2025 | 12.088,74 | 12.324,48 | 12.044,81 | 12.257,47 |
| 02.06.2025 | 12.453,9 | 13.070 | 12.450,11 | 12.958,35 |
| 03.06.2025 | 12.929,99 | 13.083,94 | 12.919,16 | 13.082,8 |
| 04.06.2025 | 13.013,92 | 13.080,27 | 13.000,34 | 13.055,57 |
| 09.06.2025 | 13.223,22 | 13.792,23 | 13.162,57 | 13.714,42 |
| 10.06.2025 | 13.699,63 | 13.832,22 | 13.635,56 | 13.689,21 |
| 11.06.2025 | 13.499,55 | 13.698,11 | 13.386,12 | 13.402,08 |
| 12.06.2025 | 12.763,46 | 13.291,95 | 12.637,07 | 13.291,95 |
| 15.06.2025 | 13.345,91 | 13.558,06 | 13.200,29 | 13.414,73 |
| 16.06.2025 | 13.419,02 | 13.503,46 | 13.171,73 | 13.171,73 |
| 17.06.2025 | 13.141,75 | 13.317,93 | 12.976,92 | 13.132,83 |
| 18.06.2025 | 13.270,62 | 13.352,61 | 12.836,29 | 12.886,97 |
| 19.06.2025 | 13.056,1 | 13.226,36 | 12.974,36 | 13.048,07 |
| 22.06.2025 | 12.885,67 | 13.214,82 | 12.861,37 | 13.124,79 |
| 23.06.2025 | 13.742,64 | 13.804,7 | 13.440,57 | 13.686,59 |
| 24.06.2025 | 13.722,62 | 13.737,35 | 13.573,48 | 13.708,25 |
| 25.06.2025 | 13.659,41 | 13.858,57 | 13.649,41 | 13.663,5 |
| 26.06.2025 | 13.678,59 | 14.156,19 | 13.561,93 | 14.017,37 |
| 29.06.2025 | 14.195,14 | 15.371,14 | 14.151,83 | 15.368,82 |
| 30.06.2025 | 15.420,46 | 15.716,06 | 15.346,17 | 15.540,62 |
| 01.07.2025 | 15.569,47 | 15.959,85 | 15.497,8 | 15.775,34 |
| 02.07.2025 | 16.088,84 | 16.315,45 | 15.533,89 | 15.664,29 |
| 03.07.2025 | 15.677,23 | 15.842,57 | 15.532,95 | 15.821,34 |
| 06.07.2025 | 15.555,98 | 15.829,52 | 15.524,7 | 15.561,25 |
| 07.07.2025 | 15.697,71 | 15.760,49 | 15.379,26 | 15.637,14 |
| 08.07.2025 | 15.617,67 | 16.051,86 | 15.505,52 | 16.037,68 |
| 09.07.2025 | 16.270,67 | 16.468,29 | 16.244,15 | 16.376,31 |
| 10.07.2025 | 16.529,99 | 16.625,93 | 16.151,76 | 16.354,54 |
| 13.07.2025 | 16.315,91 | 16.315,91 | 15.770,65 | 15.779,65 |
| 15.07.2025 | 15.693,72 | 15.822,19 | 15.116,45 | 15.375,23 |
| 16.07.2025 | 15.543,69 | 16.034,59 | 15.461,74 | 16.024,34 |
| 17.07.2025 | 16.038,37 | 16.081,13 | 15.850,29 | 15.888,48 |
| 20.07.2025 | 15.974 | 16.277,48 | 15.974 | 16.194,77 |
| 21.07.2025 | 16.206,81 | 16.272,01 | 15.908,74 | 15.956,24 |
| 22.07.2025 | 15.994,5 | 16.026,25 | 15.768,53 | 15.891,53 |
| 23.07.2025 | 15.981,67 | 16.392,8 | 15.859,73 | 16.068,75 |
| 24.07.2025 | 16.071,35 | 16.108,86 | 15.915,97 | 15.999,38 |
| 27.07.2025 | 16.084,68 | 16.103,23 | 15.696,01 | 15.709,15 |
| 28.07.2025 | 15.721,56 | 15.908,68 | 15.718,69 | 15.769,76 |
| 29.07.2025 | 15.745,31 | 16.028,31 | 15.706,56 | 15.975,8 |
| 30.07.2025 | 16.064,33 | 16.232,3 | 15.981,04 | 16.099,76 |
| 31.07.2025 | 16.072,95 | 16.102,6 | 15.907,01 | 16.064,85 |
| 03.08.2025 | 16.185,67 | 16.704,03 | 16.185,67 | 16.333,85 |
| 04.08.2025 | 16.357,75 | 16.390,35 | 16.187,48 | 16.308,25 |
| 05.08.2025 | 16.302,05 | 16.330,91 | 16.055,35 | 16.168,06 |
| 06.08.2025 | 16.237,12 | 16.624,65 | 16.224,23 | 16.372,29 |
| 07.08.2025 | 16.375,96 | 16.427,66 | 16.177,35 | 16.184,88 |
| 10.08.2025 | 16.319,22 | 16.366,5 | 16.173,67 | 16.175,83 |
| 11.08.2025 | 16.177,27 | 16.276,22 | 16.080,37 | 16.082,82 |
| 12.08.2025 | 16.105,63 | 16.307,87 | 16.084,56 | 16.126,81 |
| 13.08.2025 | 16.094,96 | 16.199,66 | 15.829,24 | 15.829,24 |
| 14.08.2025 | 15.827,24 | 15.935,36 | 15.788,44 | 15.849,69 |
| 17.08.2025 | 15.871,32 | 15.903,79 | 15.634,08 | 15.723,89 |
| 18.08.2025 | 15.779,69 | 15.942,62 | 15.653,81 | 15.740,04 |
| 19.08.2025 | 15.727,54 | 16.164,38 | 15.693,44 | 16.062,76 |
| 20.08.2025 | 16.217,4 | 16.427,95 | 16.126,56 | 16.396,76 |
| 21.08.2025 | 16.460,26 | 16.625,38 | 16.273,28 | 16.609,22 |
| 24.08.2025 | 16.803,89 | 16.860,69 | 16.479,4 | 16.486,3 |
| 25.08.2025 | 16.448,68 | 16.720,59 | 16.366,13 | 16.658,76 |
| 26.08.2025 | 16.660,41 | 16.660,41 | 16.317 | 16.330,98 |
| 27.08.2025 | 16.343,76 | 16.594,82 | 16.343,76 | 16.416,6 |
| 28.08.2025 | 16.437,48 | 16.544,81 | 16.159,5 | 16.216,68 |
| 31.08.2025 | 16.238,77 | 16.523,86 | 16.155,79 | 16.330,65 |
| 01.09.2025 | 16.392,38 | 16.627,88 | 15.003,5 | 15.553,18 |
| 02.09.2025 | 15.578,4 | 15.578,4 | 14.526,98 | 14.561,77 |
| 03.09.2025 | 14.640,22 | 15.057,89 | 14.541,43 | 14.942,31 |
| 04.09.2025 | 15.053,69 | 15.535,25 | 14.771,72 | 15.013,26 |
| 07.09.2025 | 14.714,53 | 14.976,21 | 14.581,87 | 14.774,99 |
| 08.09.2025 | 14.865,94 | 15.114,71 | 14.667,26 | 15.035,59 |
| 09.09.2025 | 15.152,3 | 15.372,25 | 14.984,55 | 15.343,24 |
| 10.09.2025 | 15.345,58 | 15.848,39 | 14.894,08 | 14.899,32 |
| 11.09.2025 | 14.926,95 | 15.106,1 | 14.681,54 | 15.048,18 |
| 14.09.2025 | 15.011,91 | 16.042,69 | 14.833,84 | 15.959,55 |
| 15.09.2025 | 15.993,38 | 16.257,92 | 15.831,85 | 16.234,49 |
| 16.09.2025 | 16.237,99 | 16.353,63 | 16.145,25 | 16.292,26 |
| 17.09.2025 | 16.358,19 | 16.380,47 | 15.727,44 | 15.806,74 |
| 18.09.2025 | 15.872,9 | 16.355,88 | 15.771,85 | 16.297,92 |
| 21.09.2025 | 16.792,05 | 16.849,89 | 16.591,08 | 16.591,08 |
| 22.09.2025 | 16.326,48 | 16.499,06 | 16.156,16 | 16.222,09 |
| 23.09.2025 | 16.248,59 | 16.404,05 | 15.671,52 | 16.082,28 |
| 24.09.2025 | 16.184,18 | 16.208,1 | 15.894,43 | 15.940,08 |
| 25.09.2025 | 15.898,69 | 15.965,66 | 15.387,91 | 15.463,74 |
| 28.09.2025 | 15.288,42 | 15.636,95 | 15.288,42 | 15.367,09 |
| 29.09.2025 | 15.437,51 | 15.555,97 | 15.305,13 | 15.490,17 |
| 30.09.2025 | 15.458,32 | 16.159,04 | 15.353,89 | 16.026,77 |
| 01.10.2025 | 16.002,39 | 16.117,4 | 15.447,51 | 15.520,51 |
| 02.10.2025 | 15.629,19 | 15.631,11 | 14.838,09 | 14.843,39 |
| 05.10.2025 | 14.929,14 | 14.969,22 | 14.417,55 | 14.472,52 |
| 06.10.2025 | 14.509,3 | 14.603,86 | 14.366,82 | 14.559,34 |
| 07.10.2025 | 14.588,81 | 14.806,25 | 14.340,22 | 14.382,34 |
| 08.10.2025 | 14.561,34 | 14.611,31 | 14.061,39 | 14.139,46 |
| 09.10.2025 | 14.169,62 | 14.313,3 | 14.022,27 | 14.153,07 |
| 12.10.2025 | 13.908,6 | 14.105,69 | 13.800,2 | 13.856,58 |
| 13.10.2025 | 13.867,28 | 13.910,42 | 13.192,21 | 13.238,51 |
| 14.10.2025 | 13.306,41 | 13.437,35 | 13.142,5 | 13.259,17 |
| 15.10.2025 | 13.223,05 | 13.620 | 13.176,42 | 13.373,81 |
| 16.10.2025 | 13.307,17 | 13.385,31 | 12.848,24 | 13.193,9 |
| 19.10.2025 | 13.278,28 | 13.907,14 | 13.069,9 | 13.823,92 |
| 20.10.2025 | 13.838,14 | 14.068,9 | 13.758,17 | 13.942 |
| 21.10.2025 | 14.018,02 | 14.196,61 | 13.925,87 | 14.018,4 |
| 22.10.2025 | 14.044,41 | 14.317,74 | 13.919,99 | 14.090,64 |
| 23.10.2025 | 14.337,57 | 15.348,47 | 14.211,77 | 14.847,06 |
| 26.10.2025 | 14.776,34 | 14.840,25 | 14.361,17 | 14.436,51 |
| 27.10.2025 | 14.423,61 | 14.519,21 | 14.339 | 14.410,27 |
| 29.10.2025 | 14.547,6 | 14.612,23 | 14.333,7 | 14.499,48 |
| 30.10.2025 | 14.521,97 | 14.906,56 | 14.436,89 | 14.895,42 |
| 02.11.2025 | 14.998,6 | 15.354,4 | 14.944,67 | 14.993,93 |
| 03.11.2025 | 14.949,86 | 15.262,33 | 14.870,47 | 14.938,04 |
| 04.11.2025 | 14.944,54 | 15.169,55 | 14.857,57 | 15.097,37 |
| 05.11.2025 | 15.191,57 | 15.414,51 | 15.113,45 | 15.330,53 |
| 06.11.2025 | 15.322,39 | 15.322,39 | 14.757,1 | 14.946,97 |
| 09.11.2025 | 15.016,8 | 15.066,03 | 14.616,75 | 14.651,94 |
| 10.11.2025 | 14.635,21 | 14.751,1 | 13.953,35 | 14.299,88 |
| 11.11.2025 | 14.423,78 | 14.582,61 | 14.281,44 | 14.454,97 |
| 12.11.2025 | 14.514,49 | 14.583,55 | 14.374,71 | 14.461,04 |
| 13.11.2025 | 14.407,58 | 14.559,23 | 14.246,01 | 14.372,25 |
| 16.11.2025 | 14.488,87 | 14.597,55 | 14.315,91 | 14.397,43 |
| 17.11.2025 | 14.358,33 | 14.637,42 | 14.302,09 | 14.472,09 |
| 18.11.2025 | 14.536,26 | 15.029,62 | 14.472,34 | 14.947,37 |
| 19.11.2025 | 15.025,32 | 15.162,68 | 14.891,25 | 15.157,76 |
| 20.11.2025 | 15.047,11 | 15.083,48 | 14.830,07 | 15.021,56 |
| 23.11.2025 | 14.940,41 | 15.321,51 | 14.936,94 | 15.254,62 |
| 24.11.2025 | 15.305,62 | 15.571,95 | 15.246,17 | 15.463,3 |
| 25.11.2025 | 15.485,58 | 15.610,25 | 15.389,53 | 15.515,98 |
| 26.11.2025 | 15.656,72 | 15.867,49 | 15.614,24 | 15.669,3 |
| 27.11.2025 | 15.632,73 | 15.886,04 | 15.609,01 | 15.853,65 |
| 30.11.2025 | 15.840,91 | 16.510,93 | 15.701,19 | 16.387,32 |
| 01.12.2025 | 16.425,8 | 16.494,8 | 16.208,37 | 16.326,1 |
| 02.12.2025 | 16.385,74 | 16.710,26 | 16.262,29 | 16.456,42 |
| 03.12.2025 | 16.483,26 | 16.540,3 | 15.874,55 | 15.913,95 |
| 04.12.2025 | 15.894,8 | 16.362,61 | 15.874,15 | 16.329,08 |
| 07.12.2025 | 16.508,46 | 16.806,89 | 16.414,34 | 16.499,89 |
| 08.12.2025 | 16.527,79 | 16.639,59 | 16.389,93 | 16.605,09 |
| 09.12.2025 | 16.640,64 | 16.666,38 | 16.180,12 | 16.376,36 |
| 10.12.2025 | 16.428,13 | 16.539,4 | 16.217,87 | 16.311,31 |
| 11.12.2025 | 16.402,94 | 16.549,9 | 16.261,42 | 16.460,2 |
| 14.12.2025 | 16.500,99 | 16.701,75 | 16.452,56 | 16.674,67 |
| 15.12.2025 | 16.679,08 | 16.679,08 | 16.418,6 | 16.565,68 |
| 16.12.2025 | 16.530,28 | 16.603,22 | 16.334,43 | 16.541,16 |
| 17.12.2025 | 16.593,03 | 16.769,71 | 16.486,71 | 16.745,57 |
| 18.12.2025 | 16.750,94 | 16.803,78 | 16.623,23 | 16.741,67 |
| 21.12.2025 | 16.775,55 | 17.058,27 | 16.737,97 | 16.907,91 |
| 22.12.2025 | 16.857,51 | 17.066,48 | 16.686,18 | 16.731,87 |
| 23.12.2025 | 16.758,75 | 16.858,07 | 16.406,11 | 16.406,11 |
| 24.12.2025 | 16.476,81 | 16.565,11 | 16.350,31 | 16.356,61 |
| 25.12.2025 | 16.359,49 | 16.429,79 | 16.088,48 | 16.207,55 |
| 28.12.2025 | 16.204,11 | 16.425,68 | 16.074,31 | 16.308,6 |
| 29.12.2025 | 16.343,64 | 16.414,72 | 16.178,48 | 16.346,49 |
| 30.12.2025 | 16.392,28 | 16.642,22 | 16.385,31 | 16.540,04 |