XBLSM: BIST BILISIM Endeks Şirketleri

TümüEndeksin DüşenleriArtanlarYüksek Hacimliler

Hisse	Fiyat	Fark(%)
ALCTL	161,400	0,75%
ARDYZ	57,050	-1,30%
ARENA	28,320	-1,39%
ATATP	210,200	-1,27%
AZTEK	5,120	-1,92%
BINBN	184,200	4,42%
DESPC	45,140	2,64%
DGATE	115,100	-0,26%
DOFRB	162,300	-0,43%
EDATA	21,100	1,74%
EMPAE	108,500	-7,89%
ESCOM	5,990	3,45%
FONET	5,520	0,36%
FORTE	91,950	0,27%
HTTBT	40,740	-1,59%
INDES	11,310	-2,16%
INGRM	410,250	-0,73%
KAREL	10,470	-1,13%
KFEIN	10,370	-1,14%
KRONT	21,260	0,00%
LINK	7,080	1,87%
LOGO	143,600	0,28%
MANAS	28,680	-0,42%
MCARD	176,200	-0,56%
MIATK	46,900	0,47%
MOBTL	13,960	-0,50%
MTRKS	30,380	0,60%
NETAS	69,200	-0,93%
NETCD	161,100	-1,47%
OBASE	40,800	-1,02%
ODINE	1.637,000	1,74%
PAPIL	15,510	2,17%
PATEK	23,300	-1,27%
PENTA	14,880	-0,27%
PKART	138,100	-2,75%
REEDR	7,050	-0,42%
SMART	33,300	-0,66%
VBTYZ	29,780	-1,46%