Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST ELEKTRIK logosu
XELKT
BIST ELEKTRIK
15:50:20
812.05 ₺
+1.97 (%+0.24)
Önceki Kapanış: 810.08·
Volatilite: 1.14
Düşük₺803.12
Yüksek₺812.39
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.21%
Önceki aya göre (MoM)
-2.49%
Yılbaşından bugüne (YTD)
+22.86%
Önceki yıla göre (YoY)
+63.33%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XELKT: BIST ELEKTRIK Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,232
KAPANIŞ 36,1226

En Düşük

DÜŞÜK 31,79

En Yüksek

YÜKSEK 39,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201736,4836,7936,2236,55
20.06.201736,6636,8636,3936,74
21.06.201736,9237,136,2836,48
22.06.201736,5236,6136,0536,09
27.06.201736,1536,636,0336,45
28.06.201736,636,7835,8535,94
29.06.201735,9836,4135,8636,26
02.07.201736,4736,7136,2136,3
03.07.201736,4536,4836,0336,28
04.07.201736,4536,4636,0136,01
05.07.201736,1836,3735,5235,73
06.07.201735,9836,2935,7736,08
09.07.201736,3136,6536,336,43
10.07.201736,5836,7236,3136,47
11.07.201736,7137,0136,3736,38
12.07.201736,5936,6736,3936,57
13.07.201736,7536,7836,3936,65
16.07.201736,8236,936,4836,62
17.07.201736,7836,9336,3436,46
18.07.201736,637,2336,5837
19.07.201737,1337,2536,7436,94
20.07.201736,9537,136,7736,83
23.07.201736,9637,4336,9437,1
24.07.201737,2337,5537,0137,03
25.07.201737,1437,5537,0337,37
26.07.201737,637,8337,4737,73
27.07.201737,9238,1437,4937,85
30.07.201737,9638,1937,7737,92
31.07.201738,0738,1136,936,9
01.08.201737,0237,1736,7336,77
02.08.201736,9137,2136,4236,48
03.08.201736,6236,8936,536,81
06.08.201736,9937,4736,9837,38
07.08.201737,4637,6337,1137,15
08.08.201737,2437,2436,7836,78
09.08.201736,8237,0936,6236,69
10.08.201736,4836,6635,9736,55
13.08.201737,2637,5136,9837,46
14.08.201737,2337,3936,0736,35
15.08.201736,4836,7335,1136,03
16.08.201736,237,363637,36
17.08.201736,9337,9236,5937,27
20.08.201737,5438,1137,3537,45
21.08.201737,837,9237,2137,28
22.08.201737,3737,5536,9837,27
23.08.201737,4238,1737,4237,68
24.08.201737,8138,1237,6837,99
27.08.201738,1838,2937,7937,88
28.08.201738,0138,0937,5837,92
30.08.201737,9638,4237,9638,17
04.09.201738,4238,5137,7437,78
05.09.201737,8737,9637,5637,9
06.09.201737,9838,3137,9538
07.09.201738,1938,5537,7838,47
10.09.201738,8639,3738,6839,14
11.09.201739,3439,4338,7439,03
12.09.201739,3239,513939,11
13.09.201739,0439,2238,4938,73
14.09.201738,8738,9838,2638,36
17.09.201738,4538,5336,8836,95
18.09.201737,0537,2136,0136,26
19.09.201736,5736,936,2836,87
20.09.201736,7236,9936,2336,34
21.09.201736,6136,7435,9536,02
24.09.201736,0236,0233,7834,63
25.09.201734,6635,734,6635,64
26.09.201735,6535,7234,3634,43
27.09.201734,3435,0134,1534,8
28.09.201735,0435,7134,8435,53
01.10.201735,5836,1635,4836,01
02.10.201736,136,2935,4935,67
03.10.201735,9236,1235,7335,77
04.10.201735,9536,1735,6835,82
05.10.201735,7435,7735,1935,32
08.10.201733,5633,8532,8433,62
09.10.201734,0734,634,0134,41
10.10.201734,4235,0934,1934,73
11.10.201735,0835,3534,8935,02
12.10.201735,2735,5434,8935,01
15.10.201735,1635,5835,0135,42
16.10.201735,6136,1735,5635,93
17.10.201736,1136,2435,7635,87
18.10.201736,0536,1535,8536,03
19.10.201736,1136,3735,7635,76
22.10.201735,6735,8335,3135,64
23.10.201735,7636,0235,3635,37
24.10.201735,4835,6635,2435,46
25.10.201735,4135,5835,1135,16
26.10.201735,0835,1634,6835,04
29.10.201735,2235,4535,0935,22
30.10.201735,4236,0635,2335,97
31.10.201736,4236,7936,136,43
01.11.201736,7336,9935,9936,45
02.11.201736,5636,5835,5635,77
05.11.201736,0536,2135,7836,01
06.11.201736,1636,6536,0236,58
07.11.201736,7737,0136,3436,88
08.11.201737,3437,3436,5136,82
09.11.201736,8536,9936,2936,64
12.11.201736,7936,9436,0336,16
13.11.201736,2136,2435,4935,6
14.11.201735,5235,734,7434,83
15.11.201735,0135,0733,8833,96
16.11.201733,9534,1432,8233,2
19.11.201733,2533,2632,5232,64
20.11.201732,3932,9432,1932,84
21.11.20173333,1332,4832,93
22.11.201733,2133,5833,133,36
23.11.201733,3133,5133,0533,15
26.11.201733,3133,7433,0733,39
27.11.201733,3233,6732,2832,39
28.11.201732,532,5231,7932,13
29.11.201732,3332,7532,2832,75
30.11.201732,8733,2332,7133,06
03.12.201733,153433,1534
04.12.201734,1934,8134,1934,7
05.12.201734,8335,0134,5634,84
06.12.201735,0135,4534,9335,3
07.12.201735,4635,6735,2535,61
10.12.201735,7536,2335,6836,13
11.12.201736,2236,5135,9336,41
12.12.201736,4436,6435,7935,82
13.12.201736,0736,2735,4135,81
14.12.201735,8736,1335,3235,32
17.12.201735,5235,8435,3335,53
18.12.201735,5735,9135,4835,65
19.12.201735,7135,9935,435,56
20.12.201735,7536,9335,6836,45
21.12.201736,7136,8636,3836,57
24.12.201736,8337,0636,6836,83
25.12.201737,0237,3236,9237,14
26.12.201737,2337,5236,9237,19
27.12.201737,8437,8837,3837,47
28.12.201737,6338,237,6338,01