XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25 (XELOC)
6344.26
₺
-38.50 (%-0.60)
XELOC: BIST 50-30 AGIRLIK SINIRLAMALI 25 Arşiv
BIST 50-30 AGIRLIK SINIRLAMALI 25 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7.836,5407
KAPANIŞ 7.828,2003
En Düşük
DÜŞÜK 6.654,34
En Yüksek
YÜKSEK 8.771,13
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.961,23 | 7.992,31 | 7.921,75 | 7.978,38 |
| 02.01.2025 | 8.014,83 | 8.031,1 | 7.942,68 | 7.970,97 |
| 05.01.2025 | 7.998,02 | 8.015,68 | 7.940,2 | 7.963,11 |
| 06.01.2025 | 7.969,12 | 7.987,34 | 7.894,67 | 7.894,67 |
| 07.01.2025 | 7.893,28 | 7.936,84 | 7.821,37 | 7.827,16 |
| 08.01.2025 | 7.851,16 | 7.896,66 | 7.840,57 | 7.896,66 |
| 09.01.2025 | 7.905,26 | 7.965,64 | 7.862,07 | 7.899,58 |
| 12.01.2025 | 7.895,03 | 7.895,03 | 7.645,86 | 7.660,47 |
| 13.01.2025 | 7.701,05 | 7.760,4 | 7.638,76 | 7.681 |
| 14.01.2025 | 7.694,66 | 7.769,42 | 7.661,82 | 7.769,42 |
| 15.01.2025 | 7.840,85 | 7.903,94 | 7.767,84 | 7.903,94 |
| 16.01.2025 | 7.928,84 | 7.952,85 | 7.881,95 | 7.926,21 |
| 19.01.2025 | 7.953,59 | 7.980,64 | 7.867,85 | 7.896,32 |
| 20.01.2025 | 7.896,36 | 7.916,14 | 7.824,97 | 7.871,48 |
| 21.01.2025 | 7.893 | 7.929,27 | 7.834,32 | 7.929,27 |
| 22.01.2025 | 7.954,66 | 8.005,58 | 7.938,21 | 7.982,52 |
| 23.01.2025 | 8.000,76 | 8.008,31 | 7.948,32 | 8.002,93 |
| 26.01.2025 | 7.961,94 | 7.966,93 | 7.867,16 | 7.891,34 |
| 27.01.2025 | 7.905,63 | 7.922,53 | 7.854,62 | 7.901,61 |
| 28.01.2025 | 7.912,89 | 7.917,78 | 7.804,84 | 7.804,84 |
| 29.01.2025 | 7.817,08 | 7.867,17 | 7.801,27 | 7.808,97 |
| 30.01.2025 | 7.824,26 | 7.831 | 7.709,12 | 7.751,89 |
| 02.02.2025 | 7.698,66 | 7.698,66 | 7.584,93 | 7.589,67 |
| 03.02.2025 | 7.624,12 | 7.724,14 | 7.616,69 | 7.669,26 |
| 04.02.2025 | 7.673,06 | 7.700,01 | 7.497,12 | 7.585,88 |
| 05.02.2025 | 7.622,97 | 7.668,71 | 7.615,73 | 7.647,82 |
| 06.02.2025 | 7.652,02 | 7.739,35 | 7.638,29 | 7.737,57 |
| 09.02.2025 | 7.759,79 | 7.799,44 | 7.717,34 | 7.737,5 |
| 10.02.2025 | 7.727,6 | 7.752,27 | 7.674,63 | 7.743,81 |
| 11.02.2025 | 7.750,43 | 7.762,16 | 7.614,77 | 7.640,36 |
| 12.02.2025 | 7.684,6 | 7.732,55 | 7.672,97 | 7.731,34 |
| 13.02.2025 | 7.748,66 | 7.761,18 | 7.670,61 | 7.718,71 |
| 16.02.2025 | 7.716,27 | 7.721,72 | 7.640,35 | 7.646,81 |
| 17.02.2025 | 7.636,17 | 7.675,79 | 7.575,97 | 7.673,6 |
| 18.02.2025 | 7.643,21 | 7.707,2 | 7.540,5 | 7.540,5 |
| 19.02.2025 | 7.545,02 | 7.575,11 | 7.499,72 | 7.539,8 |
| 20.02.2025 | 7.543,26 | 7.564,85 | 7.309,13 | 7.356,34 |
| 23.02.2025 | 7.412,9 | 7.480,32 | 7.369,8 | 7.380,58 |
| 24.02.2025 | 7.386,06 | 7.387,44 | 7.219,81 | 7.228,61 |
| 25.02.2025 | 7.233,36 | 7.312,63 | 7.172,04 | 7.272,42 |
| 26.02.2025 | 7.265,75 | 7.417,28 | 7.265,75 | 7.404,33 |
| 27.02.2025 | 7.369,74 | 7.427,65 | 7.355,24 | 7.397,12 |
| 02.03.2025 | 7.459,69 | 7.598,59 | 7.459,69 | 7.513,67 |
| 03.03.2025 | 7.504,14 | 7.507,63 | 7.418,5 | 7.447,77 |
| 04.03.2025 | 7.474,63 | 7.672,67 | 7.474,58 | 7.672,67 |
| 05.03.2025 | 7.705,18 | 7.845,54 | 7.666,61 | 7.845,54 |
| 06.03.2025 | 7.856,06 | 7.956,75 | 7.819,67 | 7.956,75 |
| 09.03.2025 | 7.960,89 | 7.999,23 | 7.880,96 | 7.910,46 |
| 10.03.2025 | 7.811,06 | 7.991,53 | 7.811,06 | 7.965,52 |
| 11.03.2025 | 8.013,85 | 8.091,63 | 7.990,76 | 8.063,24 |
| 12.03.2025 | 8.096,31 | 8.247,22 | 8.096,31 | 8.228,07 |
| 13.03.2025 | 8.253,61 | 8.484,37 | 8.248,02 | 8.476,17 |
| 16.03.2025 | 8.513,54 | 8.562,26 | 8.478,82 | 8.516,1 |
| 17.03.2025 | 8.494,84 | 8.546,01 | 8.380,81 | 8.501,95 |
| 18.03.2025 | 7.861,16 | 8.207,23 | 7.822,03 | 7.891,25 |
| 19.03.2025 | 7.927,52 | 8.230,89 | 7.927,52 | 8.073,13 |
| 20.03.2025 | 8.055,19 | 8.058,2 | 7.482,3 | 7.532,31 |
| 23.03.2025 | 7.608,35 | 7.830,66 | 7.416,76 | 7.733,76 |
| 24.03.2025 | 7.818,67 | 8.131,35 | 7.818,67 | 8.077,68 |
| 25.03.2025 | 8.053,3 | 8.200,04 | 7.995,69 | 8.038,89 |
| 26.03.2025 | 8.146,65 | 8.218,66 | 8.034,66 | 8.047,76 |
| 27.03.2025 | 8.059,13 | 8.141,29 | 7.898,47 | 8.071,15 |
| 01.04.2025 | 8.088 | 8.177,84 | 7.964,2 | 7.964,2 |
| 02.04.2025 | 7.933,45 | 8.071,21 | 7.924,96 | 7.935,15 |
| 03.04.2025 | 7.939,04 | 7.980,31 | 7.839,26 | 7.846,22 |
| 06.04.2025 | 7.643,96 | 7.919,49 | 7.528,88 | 7.840,93 |
| 07.04.2025 | 7.985,17 | 8.006,62 | 7.871,77 | 7.933,77 |
| 08.04.2025 | 7.889,04 | 7.950,03 | 7.740,27 | 7.740,27 |
| 09.04.2025 | 7.993,46 | 7.995,31 | 7.840,66 | 7.847,31 |
| 10.04.2025 | 7.858,61 | 7.886,02 | 7.781,03 | 7.864,56 |
| 13.04.2025 | 7.930,1 | 7.994,02 | 7.910,46 | 7.963,6 |
| 14.04.2025 | 7.989,7 | 8.033,71 | 7.892,05 | 7.909,2 |
| 15.04.2025 | 7.872,42 | 7.882,5 | 7.749,85 | 7.749,85 |
| 16.04.2025 | 7.747,6 | 7.886,28 | 7.718,79 | 7.840,2 |
| 17.04.2025 | 7.858,53 | 7.869,55 | 7.780,94 | 7.808,73 |
| 20.04.2025 | 7.819,78 | 7.873,44 | 7.722,66 | 7.742,18 |
| 21.04.2025 | 7.780,67 | 7.793,48 | 7.673,96 | 7.689,62 |
| 23.04.2025 | 7.756,97 | 7.806,05 | 7.691,89 | 7.805,61 |
| 24.04.2025 | 7.816,84 | 7.863,92 | 7.783,1 | 7.787,09 |
| 27.04.2025 | 7.797,02 | 7.798,84 | 7.590,81 | 7.592,35 |
| 28.04.2025 | 7.584,15 | 7.598,08 | 7.508,58 | 7.519,23 |
| 29.04.2025 | 7.516,28 | 7.561,09 | 7.361,26 | 7.363,35 |
| 01.05.2025 | 7.400,77 | 7.430,5 | 7.361,26 | 7.390,67 |
| 04.05.2025 | 7.420,8 | 7.443,57 | 7.276,39 | 7.347,08 |
| 05.05.2025 | 7.351,26 | 7.410,54 | 7.280,51 | 7.280,51 |
| 06.05.2025 | 7.277,6 | 7.277,6 | 7.113,38 | 7.134,97 |
| 07.05.2025 | 7.159,05 | 7.279,6 | 7.146,52 | 7.260,73 |
| 08.05.2025 | 7.255,86 | 7.377,88 | 7.243,79 | 7.369,43 |
| 11.05.2025 | 7.537,33 | 7.649,73 | 7.499,42 | 7.637,22 |
| 12.05.2025 | 7.601,66 | 7.697,08 | 7.530,69 | 7.664,78 |
| 13.05.2025 | 7.681,54 | 7.731,44 | 7.629,6 | 7.638,84 |
| 14.05.2025 | 7.644,5 | 7.680,98 | 7.475,95 | 7.488,95 |
| 15.05.2025 | 7.476,07 | 7.573,66 | 7.471,91 | 7.559,22 |
| 19.05.2025 | 7.520,27 | 7.576,81 | 7.396,46 | 7.396,46 |
| 20.05.2025 | 7.379,79 | 7.387,48 | 7.287,5 | 7.287,63 |
| 21.05.2025 | 7.317,1 | 7.375,67 | 7.291,03 | 7.344,64 |
| 22.05.2025 | 7.333,38 | 7.339,86 | 7.240,64 | 7.259,63 |
| 25.05.2025 | 7.276,42 | 7.276,42 | 7.190,82 | 7.217,3 |
| 26.05.2025 | 7.206,32 | 7.234,48 | 7.065,03 | 7.070,2 |
| 27.05.2025 | 7.063,44 | 7.066,75 | 6.945,91 | 6.981,43 |
| 28.05.2025 | 7.029,6 | 7.059,8 | 6.962,6 | 6.984,74 |
| 29.05.2025 | 6.978,45 | 6.984,75 | 6.795,69 | 6.820,72 |
| 01.06.2025 | 6.803,51 | 6.829,7 | 6.709,67 | 6.754,96 |
| 02.06.2025 | 6.783,29 | 6.949,42 | 6.783,29 | 6.936,66 |
| 03.06.2025 | 6.942,67 | 7.072,63 | 6.923,72 | 7.071,65 |
| 04.06.2025 | 7.072,03 | 7.091,17 | 7.042,85 | 7.075,09 |
| 09.06.2025 | 7.113,64 | 7.231 | 7.113,64 | 7.209,84 |
| 10.06.2025 | 7.230,44 | 7.315,72 | 7.193,78 | 7.276,89 |
| 11.06.2025 | 7.211,65 | 7.225,06 | 7.107,17 | 7.126,52 |
| 12.06.2025 | 6.758,46 | 6.922,5 | 6.730,63 | 6.922,5 |
| 15.06.2025 | 6.911,89 | 6.981,56 | 6.819,1 | 6.926,65 |
| 16.06.2025 | 6.919,07 | 6.956,53 | 6.873,75 | 6.873,75 |
| 17.06.2025 | 6.837,16 | 6.842,9 | 6.711,24 | 6.755,39 |
| 18.06.2025 | 6.776,56 | 6.831,86 | 6.695,26 | 6.695,26 |
| 19.06.2025 | 6.775,99 | 6.838,21 | 6.730,33 | 6.791,38 |
| 22.06.2025 | 6.712,87 | 6.748,97 | 6.654,34 | 6.701,77 |
| 23.06.2025 | 6.952,83 | 7.007,88 | 6.869,15 | 6.973,53 |
| 24.06.2025 | 6.982,27 | 6.996,35 | 6.899,01 | 6.931,4 |
| 25.06.2025 | 6.950,2 | 7.035,3 | 6.927,48 | 6.929,53 |
| 26.06.2025 | 6.927,18 | 6.956,52 | 6.807,2 | 6.876,65 |
| 29.06.2025 | 6.898,18 | 7.204,16 | 6.890,05 | 7.181,12 |
| 30.06.2025 | 7.198,87 | 7.411,04 | 7.175,45 | 7.364,57 |
| 01.07.2025 | 7.394,92 | 7.549,01 | 7.388,9 | 7.446,86 |
| 02.07.2025 | 7.508,15 | 7.601,35 | 7.446,67 | 7.569,82 |
| 03.07.2025 | 7.574,82 | 7.589,57 | 7.528,28 | 7.581,26 |
| 06.07.2025 | 7.484,69 | 7.496,07 | 7.391,17 | 7.411,81 |
| 07.07.2025 | 7.439,83 | 7.468,07 | 7.315,88 | 7.318,01 |
| 08.07.2025 | 7.329,87 | 7.432,08 | 7.329,87 | 7.415,3 |
| 09.07.2025 | 7.474,34 | 7.586,12 | 7.474,34 | 7.582,15 |
| 10.07.2025 | 7.630,24 | 7.660,64 | 7.528,17 | 7.614,27 |
| 13.07.2025 | 7.635,4 | 7.642,14 | 7.459,95 | 7.460,1 |
| 15.07.2025 | 7.450,32 | 7.539,69 | 7.300,01 | 7.391,18 |
| 16.07.2025 | 7.429,43 | 7.614,27 | 7.429,43 | 7.602,75 |
| 17.07.2025 | 7.612,96 | 7.638,39 | 7.581,74 | 7.636,23 |
| 20.07.2025 | 7.658,9 | 7.795,69 | 7.658,9 | 7.767,11 |
| 21.07.2025 | 7.778,73 | 7.879,64 | 7.778,73 | 7.814,45 |
| 22.07.2025 | 7.821,34 | 7.896,42 | 7.795,15 | 7.862,73 |
| 23.07.2025 | 7.884,77 | 7.954,59 | 7.720,02 | 7.907,92 |
| 24.07.2025 | 7.924,66 | 7.939,86 | 7.823,89 | 7.850,22 |
| 27.07.2025 | 7.831,63 | 7.845,08 | 7.690,68 | 7.690,68 |
| 28.07.2025 | 7.704,81 | 7.733,55 | 7.654,93 | 7.663,01 |
| 29.07.2025 | 7.663,09 | 7.864,45 | 7.657,72 | 7.810,65 |
| 30.07.2025 | 7.828,69 | 7.941,05 | 7.828,69 | 7.914,13 |
| 31.07.2025 | 7.922,47 | 8.000,6 | 7.911,66 | 7.927,95 |
| 03.08.2025 | 7.967,15 | 8.057,47 | 7.967,15 | 8.015,06 |
| 04.08.2025 | 8.043,09 | 8.118,97 | 8.036,67 | 8.060,61 |
| 05.08.2025 | 8.065,91 | 8.093,93 | 8.014,17 | 8.075,3 |
| 06.08.2025 | 8.103,88 | 8.187,78 | 8.103,88 | 8.118,14 |
| 07.08.2025 | 8.118,25 | 8.200,82 | 8.097,88 | 8.140,56 |
| 10.08.2025 | 8.185,7 | 8.262,87 | 8.181,34 | 8.204,94 |
| 11.08.2025 | 8.200,43 | 8.255,88 | 8.176,96 | 8.186,86 |
| 12.08.2025 | 8.184,17 | 8.311,98 | 8.096,59 | 8.102,16 |
| 13.08.2025 | 8.001,61 | 8.072,93 | 7.985,04 | 7.985,04 |
| 14.08.2025 | 7.883,39 | 8.006,73 | 7.878,47 | 8.006,73 |
| 17.08.2025 | 8.046,89 | 8.131,12 | 8.025,98 | 8.087,23 |
| 18.08.2025 | 8.087,61 | 8.148,89 | 8.067,56 | 8.109 |
| 19.08.2025 | 8.126,48 | 8.200,46 | 8.067,57 | 8.200,46 |
| 20.08.2025 | 8.236,36 | 8.404,36 | 8.236,36 | 8.384,1 |
| 21.08.2025 | 8.420,67 | 8.509,25 | 8.386,78 | 8.447,17 |
| 24.08.2025 | 8.542,12 | 8.676,53 | 8.530,65 | 8.660,98 |
| 25.08.2025 | 8.698,39 | 8.771,13 | 8.653,93 | 8.663,25 |
| 26.08.2025 | 8.691,53 | 8.721,1 | 8.568,93 | 8.621,73 |
| 27.08.2025 | 8.656,95 | 8.742,84 | 8.656,95 | 8.695,37 |
| 28.08.2025 | 8.714,35 | 8.747,85 | 8.663,52 | 8.663,52 |
| 31.08.2025 | 8.687,27 | 8.710,48 | 8.625,92 | 8.678,09 |
| 01.09.2025 | 8.707,61 | 8.760,71 | 8.297,2 | 8.500 |
| 02.09.2025 | 8.500,98 | 8.511,27 | 8.366,77 | 8.416,97 |
| 03.09.2025 | 8.444,11 | 8.574,88 | 8.444,11 | 8.534,36 |
| 04.09.2025 | 8.581,96 | 8.610,87 | 8.442,68 | 8.442,68 |
| 07.09.2025 | 8.370,3 | 8.370,3 | 8.034,7 | 8.079,1 |
| 08.09.2025 | 7.951,47 | 7.997,72 | 7.873,61 | 7.919,07 |
| 09.09.2025 | 7.823,35 | 7.824,09 | 7.736,45 | 7.795,28 |
| 10.09.2025 | 7.681,52 | 7.786,77 | 7.529,59 | 7.529,59 |
| 11.09.2025 | 7.476,33 | 7.544,59 | 7.337,87 | 7.421,54 |
| 14.09.2025 | 7.428,88 | 7.885,54 | 7.411,37 | 7.883,58 |
| 15.09.2025 | 7.967,74 | 8.098,74 | 7.955,43 | 8.091,67 |
| 16.09.2025 | 8.152,8 | 8.230,48 | 8.113,94 | 8.188,73 |
| 17.09.2025 | 8.263,03 | 8.342,36 | 8.156,3 | 8.170,91 |
| 18.09.2025 | 8.187,57 | 8.284,01 | 8.126,44 | 8.245,28 |
| 21.09.2025 | 8.389,69 | 8.389,69 | 8.252,6 | 8.313,89 |
| 22.09.2025 | 8.264,92 | 8.297,66 | 8.163,05 | 8.173,6 |
| 23.09.2025 | 8.198,91 | 8.302,57 | 8.109,64 | 8.293,69 |
| 24.09.2025 | 8.367,08 | 8.401,92 | 8.293,11 | 8.373,16 |
| 25.09.2025 | 8.366,68 | 8.439,75 | 8.226,07 | 8.339,86 |
| 28.09.2025 | 8.344,58 | 8.404,72 | 8.131,71 | 8.151,4 |
| 29.09.2025 | 8.075,4 | 8.182,82 | 7.936,02 | 7.962,01 |
| 30.09.2025 | 7.970,26 | 8.047,55 | 7.817,98 | 7.998,37 |
| 01.10.2025 | 7.999,84 | 8.058,56 | 7.913,13 | 7.927,79 |
| 02.10.2025 | 7.952,07 | 7.967,66 | 7.843,72 | 7.850,67 |
| 05.10.2025 | 7.884,99 | 7.912,78 | 7.701,81 | 7.721,81 |
| 06.10.2025 | 7.729,27 | 7.772,9 | 7.692,01 | 7.748,57 |
| 07.10.2025 | 7.773,68 | 7.876,94 | 7.717,99 | 7.735 |
| 08.10.2025 | 7.802,29 | 7.834,66 | 7.691,63 | 7.738,14 |
| 09.10.2025 | 7.753,26 | 7.801,9 | 7.691,92 | 7.735,47 |
| 12.10.2025 | 7.668,09 | 7.716,43 | 7.626,15 | 7.666,86 |
| 13.10.2025 | 7.698,94 | 7.706,81 | 7.500,77 | 7.511,66 |
| 14.10.2025 | 7.531,32 | 7.653,53 | 7.502,07 | 7.629,55 |
| 15.10.2025 | 7.637,88 | 7.729,66 | 7.552,87 | 7.554,15 |
| 16.10.2025 | 7.536,25 | 7.594,03 | 7.359,28 | 7.479,82 |
| 19.10.2025 | 7.523,29 | 7.662,81 | 7.415,58 | 7.647,85 |
| 20.10.2025 | 7.673,64 | 7.688,04 | 7.588,9 | 7.634,06 |
| 21.10.2025 | 7.663,61 | 7.737,43 | 7.638,18 | 7.648,02 |
| 22.10.2025 | 7.660,67 | 7.756,65 | 7.656,18 | 7.738,91 |
| 23.10.2025 | 7.802,44 | 8.052,33 | 7.785,6 | 7.931,77 |
| 26.10.2025 | 7.929,5 | 7.966,06 | 7.818,26 | 7.849,25 |
| 27.10.2025 | 7.850,83 | 7.863,13 | 7.794,21 | 7.804,03 |
| 29.10.2025 | 7.812,49 | 7.883,67 | 7.805,78 | 7.832,03 |
| 30.10.2025 | 7.868,75 | 7.988,99 | 7.825,96 | 7.988,99 |
| 02.11.2025 | 8.030,1 | 8.174,21 | 7.999,35 | 8.070,65 |
| 03.11.2025 | 8.092,04 | 8.092,04 | 7.953,05 | 7.989,27 |
| 04.11.2025 | 7.999,49 | 8.094,23 | 7.974,75 | 8.094,23 |
| 05.11.2025 | 8.138,97 | 8.168,97 | 8.093,32 | 8.149,11 |
| 06.11.2025 | 8.143,13 | 8.172,02 | 7.999,58 | 8.037,68 |
| 09.11.2025 | 8.075,87 | 8.125,21 | 8.006,46 | 8.018,87 |
| 10.11.2025 | 8.006,36 | 8.010,31 | 7.659,05 | 7.859,43 |
| 11.11.2025 | 7.914,91 | 7.954,12 | 7.844,28 | 7.856,46 |
| 12.11.2025 | 7.867,47 | 7.960,03 | 7.867,47 | 7.886,43 |
| 13.11.2025 | 7.870,04 | 7.870,4 | 7.677,72 | 7.782,71 |
| 16.11.2025 | 7.824,68 | 7.955,67 | 7.811,9 | 7.936,92 |
| 17.11.2025 | 7.921,96 | 8.015,31 | 7.921,96 | 7.975,44 |
| 18.11.2025 | 8.017,57 | 8.094,99 | 8.002,7 | 8.036,03 |
| 19.11.2025 | 8.075,6 | 8.160,16 | 8.048,81 | 8.120,69 |
| 20.11.2025 | 8.089,17 | 8.121,87 | 8.020,17 | 8.087,22 |
| 23.11.2025 | 8.089,75 | 8.152,18 | 8.063,11 | 8.102,66 |
| 24.11.2025 | 8.156,77 | 8.211,73 | 8.100,83 | 8.120,36 |
| 25.11.2025 | 8.132,04 | 8.183,53 | 8.116,36 | 8.145,57 |
| 26.11.2025 | 8.195,03 | 8.236,91 | 8.164,61 | 8.182,55 |
| 27.11.2025 | 8.175 | 8.193,08 | 8.076,36 | 8.080,78 |
| 30.11.2025 | 8.086,78 | 8.323,39 | 8.086,38 | 8.323,39 |
| 01.12.2025 | 8.341,98 | 8.429,46 | 8.340,3 | 8.373,89 |
| 02.12.2025 | 8.399,69 | 8.436,51 | 8.340,85 | 8.340,85 |
| 03.12.2025 | 8.353,03 | 8.378,51 | 8.246,23 | 8.265,07 |
| 04.12.2025 | 8.274,38 | 8.349,01 | 8.240,44 | 8.334,31 |
| 07.12.2025 | 8.401,98 | 8.498,28 | 8.398,66 | 8.452,59 |
| 08.12.2025 | 8.475,91 | 8.497,55 | 8.377,84 | 8.430,96 |
| 09.12.2025 | 8.523,74 | 8.523,74 | 8.422,4 | 8.455,06 |
| 10.12.2025 | 8.484,46 | 8.554,44 | 8.475,89 | 8.491,22 |
| 11.12.2025 | 8.514,76 | 8.592,35 | 8.514,76 | 8.592,35 |
| 14.12.2025 | 8.611,96 | 8.656,21 | 8.576,49 | 8.652,13 |
| 15.12.2025 | 8.659 | 8.662,45 | 8.587,27 | 8.614,22 |
| 16.12.2025 | 8.615,72 | 8.648,82 | 8.573,14 | 8.576,99 |
| 17.12.2025 | 8.608,55 | 8.671,5 | 8.589,67 | 8.622,93 |
| 18.12.2025 | 8.628,37 | 8.638,61 | 8.544,35 | 8.578,6 |
| 21.12.2025 | 8.630,86 | 8.711 | 8.589,07 | 8.615,99 |
| 22.12.2025 | 8.621,22 | 8.621,22 | 8.534,11 | 8.583,76 |
| 23.12.2025 | 8.587,37 | 8.647,67 | 8.558,92 | 8.607,48 |
| 24.12.2025 | 8.643,77 | 8.683,01 | 8.624,49 | 8.624,49 |
| 25.12.2025 | 8.631,41 | 8.638,69 | 8.540,83 | 8.581,55 |
| 28.12.2025 | 8.591,62 | 8.604,91 | 8.461,2 | 8.461,2 |
| 29.12.2025 | 8.488,93 | 8.492,33 | 8.363,85 | 8.434,17 |
| 30.12.2025 | 8.454,07 | 8.542,31 | 8.447,82 | 8.515,69 |