XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10 (XELOS)
6617.96
₺
0.00 (%0.00)
XELOS: BIST 50-30 AGIRLIK SINIRLAMALI 10 Arşiv
BIST 50-30 AGIRLIK SINIRLAMALI 10 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7.708,1502
KAPANIŞ 7.699,8171
En Düşük
DÜŞÜK 6.559,6
En Yüksek
YÜKSEK 8.659,26
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.757,54 | 7.790,83 | 7.719,43 | 7.778,37 |
| 02.01.2025 | 7.812,42 | 7.827,84 | 7.741,88 | 7.774,18 |
| 05.01.2025 | 7.801,45 | 7.821,5 | 7.748,56 | 7.767,23 |
| 06.01.2025 | 7.772,86 | 7.788,69 | 7.699,9 | 7.699,9 |
| 07.01.2025 | 7.696,12 | 7.733,38 | 7.618,99 | 7.624,37 |
| 08.01.2025 | 7.648,6 | 7.697,05 | 7.641,39 | 7.697,05 |
| 09.01.2025 | 7.705,71 | 7.756,99 | 7.652,27 | 7.688,19 |
| 12.01.2025 | 7.683,39 | 7.683,39 | 7.447,12 | 7.460,58 |
| 13.01.2025 | 7.498,4 | 7.552,08 | 7.433,21 | 7.475,84 |
| 14.01.2025 | 7.489,54 | 7.560,59 | 7.457,23 | 7.560,59 |
| 15.01.2025 | 7.630,41 | 7.691,21 | 7.557,64 | 7.691,21 |
| 16.01.2025 | 7.714,45 | 7.736,31 | 7.662,71 | 7.700,5 |
| 19.01.2025 | 7.727,77 | 7.753,29 | 7.644,06 | 7.674,85 |
| 20.01.2025 | 7.674,9 | 7.696,7 | 7.610,05 | 7.651,69 |
| 21.01.2025 | 7.672,41 | 7.707,08 | 7.613,05 | 7.707,08 |
| 22.01.2025 | 7.732,67 | 7.784,43 | 7.718,13 | 7.762,14 |
| 23.01.2025 | 7.779,27 | 7.791,95 | 7.731 | 7.786,39 |
| 26.01.2025 | 7.746,42 | 7.755,98 | 7.657,25 | 7.683,14 |
| 27.01.2025 | 7.696,64 | 7.714,63 | 7.646,59 | 7.694,82 |
| 28.01.2025 | 7.706 | 7.710,95 | 7.591,66 | 7.591,66 |
| 29.01.2025 | 7.602,88 | 7.652,19 | 7.591,92 | 7.598,74 |
| 30.01.2025 | 7.613,18 | 7.621,43 | 7.502,26 | 7.544,09 |
| 02.02.2025 | 7.493,22 | 7.493,22 | 7.384,31 | 7.396,39 |
| 03.02.2025 | 7.430,83 | 7.531,4 | 7.423,14 | 7.479,97 |
| 04.02.2025 | 7.483,67 | 7.510,15 | 7.305,66 | 7.391,09 |
| 05.02.2025 | 7.426,53 | 7.471,76 | 7.419,52 | 7.452,77 |
| 06.02.2025 | 7.456,55 | 7.537,18 | 7.439,97 | 7.535,72 |
| 09.02.2025 | 7.558,79 | 7.595 | 7.519,41 | 7.538,72 |
| 10.02.2025 | 7.527,93 | 7.555,79 | 7.477,76 | 7.547,58 |
| 11.02.2025 | 7.553,14 | 7.566,22 | 7.421,91 | 7.448,65 |
| 12.02.2025 | 7.492 | 7.532,12 | 7.475,58 | 7.529,98 |
| 13.02.2025 | 7.548,04 | 7.563,53 | 7.480,49 | 7.518,76 |
| 16.02.2025 | 7.517,6 | 7.527,49 | 7.454,71 | 7.460,79 |
| 17.02.2025 | 7.450,99 | 7.485,74 | 7.385,45 | 7.482,89 |
| 18.02.2025 | 7.463,26 | 7.525,42 | 7.368,45 | 7.369,3 |
| 19.02.2025 | 7.373,36 | 7.412,75 | 7.338,02 | 7.379,76 |
| 20.02.2025 | 7.382,06 | 7.401,63 | 7.153,29 | 7.199,84 |
| 23.02.2025 | 7.254,01 | 7.327,65 | 7.211,54 | 7.223,18 |
| 24.02.2025 | 7.228,25 | 7.228,25 | 7.063,58 | 7.072,08 |
| 25.02.2025 | 7.076,03 | 7.153,07 | 7.014,62 | 7.113,24 |
| 26.02.2025 | 7.106,21 | 7.255,2 | 7.106,21 | 7.241,42 |
| 27.02.2025 | 7.206,94 | 7.260,19 | 7.193,03 | 7.225,91 |
| 02.03.2025 | 7.289,96 | 7.426 | 7.289,96 | 7.343,08 |
| 03.03.2025 | 7.334,09 | 7.334,83 | 7.245,74 | 7.275,49 |
| 04.03.2025 | 7.308,74 | 7.497,99 | 7.308,74 | 7.497,99 |
| 05.03.2025 | 7.533,42 | 7.682,01 | 7.503,1 | 7.682,01 |
| 06.03.2025 | 7.692,39 | 7.801,61 | 7.658,78 | 7.801,61 |
| 09.03.2025 | 7.806,8 | 7.845,3 | 7.743,7 | 7.771,72 |
| 10.03.2025 | 7.674,34 | 7.857,62 | 7.674,34 | 7.832,91 |
| 11.03.2025 | 7.881,53 | 7.949,07 | 7.854,57 | 7.923,88 |
| 12.03.2025 | 7.956,72 | 8.105,03 | 7.956,72 | 8.090,57 |
| 13.03.2025 | 8.114,55 | 8.333,23 | 8.108,45 | 8.323,49 |
| 16.03.2025 | 8.359,84 | 8.407,17 | 8.323,83 | 8.361,39 |
| 17.03.2025 | 8.341,92 | 8.399,94 | 8.230,37 | 8.360,16 |
| 18.03.2025 | 7.735,41 | 8.064,69 | 7.686,31 | 7.752,02 |
| 19.03.2025 | 7.784,09 | 8.087,08 | 7.784,09 | 7.921,15 |
| 20.03.2025 | 7.909,97 | 7.911,99 | 7.341,93 | 7.392,39 |
| 23.03.2025 | 7.463,06 | 7.684,35 | 7.271,43 | 7.586,14 |
| 24.03.2025 | 7.674,46 | 7.974,43 | 7.674,46 | 7.922,38 |
| 25.03.2025 | 7.902,52 | 8.053,02 | 7.840,23 | 7.902,47 |
| 26.03.2025 | 8.008,57 | 8.084,7 | 7.898,5 | 7.912,8 |
| 27.03.2025 | 7.926,49 | 8.011,01 | 7.768 | 7.946,24 |
| 01.04.2025 | 7.964,05 | 8.053,35 | 7.840,2 | 7.840,2 |
| 02.04.2025 | 7.810,05 | 7.945,64 | 7.802,33 | 7.812,81 |
| 03.04.2025 | 7.817,93 | 7.858,21 | 7.719,47 | 7.725,46 |
| 06.04.2025 | 7.524,34 | 7.799,44 | 7.412,67 | 7.723,17 |
| 07.04.2025 | 7.866,87 | 7.887,44 | 7.754,12 | 7.815,45 |
| 08.04.2025 | 7.772,37 | 7.831,83 | 7.625,17 | 7.625,17 |
| 09.04.2025 | 7.874,07 | 7.875,32 | 7.719,7 | 7.724,68 |
| 10.04.2025 | 7.736,51 | 7.765,01 | 7.660,43 | 7.745,09 |
| 13.04.2025 | 7.810,65 | 7.869,46 | 7.790,83 | 7.841,73 |
| 14.04.2025 | 7.867,35 | 7.913,3 | 7.772,32 | 7.788,21 |
| 15.04.2025 | 7.752,69 | 7.762,33 | 7.628,37 | 7.628,37 |
| 16.04.2025 | 7.625,98 | 7.761,77 | 7.595,79 | 7.717,87 |
| 17.04.2025 | 7.736,85 | 7.748,27 | 7.660,42 | 7.683,33 |
| 20.04.2025 | 7.694,1 | 7.749,76 | 7.602,26 | 7.622,28 |
| 21.04.2025 | 7.659,67 | 7.672,83 | 7.555,72 | 7.571,35 |
| 23.04.2025 | 7.634,46 | 7.687,45 | 7.571,33 | 7.687,44 |
| 24.04.2025 | 7.698,83 | 7.746,16 | 7.665,21 | 7.668,17 |
| 27.04.2025 | 7.678,19 | 7.679,96 | 7.473,51 | 7.474,4 |
| 28.04.2025 | 7.465,47 | 7.481,11 | 7.394,92 | 7.404,88 |
| 29.04.2025 | 7.403,38 | 7.446,04 | 7.251,75 | 7.253,05 |
| 01.05.2025 | 7.290,33 | 7.319,01 | 7.251,54 | 7.280,23 |
| 04.05.2025 | 7.309,86 | 7.332,2 | 7.168,47 | 7.240,27 |
| 05.05.2025 | 7.244,26 | 7.303,02 | 7.176,99 | 7.176,99 |
| 06.05.2025 | 7.174,51 | 7.174,51 | 7.013,44 | 7.035,3 |
| 07.05.2025 | 7.059,14 | 7.176,89 | 7.046,69 | 7.159,17 |
| 08.05.2025 | 7.154,08 | 7.271,99 | 7.142,03 | 7.262,77 |
| 11.05.2025 | 7.425,14 | 7.537,37 | 7.388,52 | 7.524,97 |
| 12.05.2025 | 7.489,82 | 7.584,79 | 7.419,6 | 7.553,59 |
| 13.05.2025 | 7.569,86 | 7.620,4 | 7.518,1 | 7.525,95 |
| 14.05.2025 | 7.532,23 | 7.567,84 | 7.364,61 | 7.378,2 |
| 15.05.2025 | 7.366,46 | 7.461,41 | 7.360,78 | 7.447,52 |
| 19.05.2025 | 7.408,23 | 7.463,77 | 7.289,15 | 7.289,15 |
| 20.05.2025 | 7.272,74 | 7.280,55 | 7.181,29 | 7.181,9 |
| 21.05.2025 | 7.211,7 | 7.270,36 | 7.185,51 | 7.239,62 |
| 22.05.2025 | 7.228,68 | 7.234,74 | 7.135,2 | 7.152,83 |
| 25.05.2025 | 7.170,79 | 7.170,79 | 7.084,62 | 7.110,79 |
| 26.05.2025 | 7.100,3 | 7.127,03 | 6.957,95 | 6.962,86 |
| 27.05.2025 | 6.956,98 | 6.960,17 | 6.839,66 | 6.875,43 |
| 28.05.2025 | 6.923,7 | 6.952,84 | 6.858,21 | 6.880,31 |
| 29.05.2025 | 6.874,67 | 6.880,63 | 6.692,99 | 6.719,3 |
| 01.06.2025 | 6.701,45 | 6.726,21 | 6.607,28 | 6.653,22 |
| 02.06.2025 | 6.681,59 | 6.842,74 | 6.681,59 | 6.829,18 |
| 03.06.2025 | 6.834,95 | 6.962,24 | 6.816,24 | 6.960,82 |
| 04.06.2025 | 6.961,37 | 6.979,39 | 6.932,78 | 6.964,61 |
| 09.06.2025 | 7.002,93 | 7.120,17 | 7.002,93 | 7.100,35 |
| 10.06.2025 | 7.123,37 | 7.207,18 | 7.088,4 | 7.169,03 |
| 11.06.2025 | 7.104,35 | 7.118,24 | 7.003,46 | 7.023,44 |
| 12.06.2025 | 6.657,97 | 6.822,07 | 6.632,43 | 6.822,07 |
| 15.06.2025 | 6.811,45 | 6.880,56 | 6.719,05 | 6.826,45 |
| 16.06.2025 | 6.818,68 | 6.855,58 | 6.774,45 | 6.774,45 |
| 17.06.2025 | 6.737,99 | 6.743,73 | 6.614,26 | 6.658,2 |
| 18.06.2025 | 6.678,51 | 6.733,27 | 6.598,38 | 6.598,38 |
| 19.06.2025 | 6.678,07 | 6.739,31 | 6.632,96 | 6.693,93 |
| 22.06.2025 | 6.615,9 | 6.653,02 | 6.559,6 | 6.607,86 |
| 23.06.2025 | 6.854,07 | 6.906,06 | 6.770,46 | 6.871,35 |
| 24.06.2025 | 6.879,92 | 6.894,48 | 6.798,49 | 6.831,97 |
| 25.06.2025 | 6.850,74 | 6.935,94 | 6.829,5 | 6.831,24 |
| 26.06.2025 | 6.829,81 | 6.858,43 | 6.709,79 | 6.778,77 |
| 29.06.2025 | 6.800,04 | 7.103,24 | 6.792,21 | 7.080,73 |
| 30.06.2025 | 7.098,01 | 7.308,07 | 7.074,75 | 7.261,88 |
| 01.07.2025 | 7.291,9 | 7.442,21 | 7.285 | 7.341,65 |
| 02.07.2025 | 7.402,2 | 7.493,43 | 7.342,7 | 7.462,47 |
| 03.07.2025 | 7.467,46 | 7.482,34 | 7.421,87 | 7.474,12 |
| 06.07.2025 | 7.379,14 | 7.390,24 | 7.286,77 | 7.307,19 |
| 07.07.2025 | 7.334,98 | 7.362,73 | 7.212,59 | 7.216,5 |
| 08.07.2025 | 7.228,07 | 7.329,79 | 7.228,07 | 7.312,87 |
| 09.07.2025 | 7.371,49 | 7.481,67 | 7.371,49 | 7.477,62 |
| 10.07.2025 | 7.525,41 | 7.554,68 | 7.424,29 | 7.510,29 |
| 13.07.2025 | 7.530,95 | 7.537,27 | 7.358,97 | 7.359,22 |
| 15.07.2025 | 7.349,47 | 7.437,42 | 7.200,61 | 7.290,86 |
| 16.07.2025 | 7.328,61 | 7.511,9 | 7.328,61 | 7.500,39 |
| 17.07.2025 | 7.510,21 | 7.535,44 | 7.478,73 | 7.533,35 |
| 20.07.2025 | 7.555,66 | 7.690,84 | 7.555,66 | 7.662,5 |
| 21.07.2025 | 7.674,09 | 7.774,22 | 7.674,09 | 7.709,7 |
| 22.07.2025 | 7.716,73 | 7.790,31 | 7.691,03 | 7.756,72 |
| 23.07.2025 | 7.778,54 | 7.847,58 | 7.615,31 | 7.801,37 |
| 24.07.2025 | 7.818,06 | 7.832,66 | 7.718,4 | 7.744,33 |
| 27.07.2025 | 7.725,79 | 7.739,44 | 7.587,63 | 7.587,63 |
| 28.07.2025 | 7.601,75 | 7.630,08 | 7.552,12 | 7.561,61 |
| 29.07.2025 | 7.561,66 | 7.760,43 | 7.556,31 | 7.706,87 |
| 30.07.2025 | 7.725,13 | 7.836,72 | 7.725,13 | 7.809 |
| 31.07.2025 | 7.817,31 | 7.896,09 | 7.806,85 | 7.824,06 |
| 03.08.2025 | 7.862,98 | 7.952,7 | 7.862,98 | 7.910,82 |
| 04.08.2025 | 7.938,53 | 8.014,1 | 7.931,73 | 7.956 |
| 05.08.2025 | 7.960,88 | 7.988,82 | 7.909,54 | 7.969,52 |
| 06.08.2025 | 7.997,78 | 8.080,07 | 7.997,78 | 8.010,96 |
| 07.08.2025 | 8.012,75 | 8.093,55 | 7.992,67 | 8.033,31 |
| 10.08.2025 | 8.077,84 | 8.154,53 | 8.073,89 | 8.097,49 |
| 11.08.2025 | 8.092,76 | 8.148,44 | 8.069,68 | 8.080,51 |
| 12.08.2025 | 8.077,83 | 8.206,05 | 7.991,55 | 7.997,5 |
| 13.08.2025 | 7.897,33 | 7.967,97 | 7.881,39 | 7.881,39 |
| 14.08.2025 | 7.780,05 | 7.902,12 | 7.775,18 | 7.902,12 |
| 17.08.2025 | 7.941,84 | 8.026,22 | 7.922,11 | 7.982,96 |
| 18.08.2025 | 7.983,16 | 8.044,81 | 7.964,11 | 8.005,33 |
| 19.08.2025 | 8.022,76 | 8.095,74 | 7.964,54 | 8.095,74 |
| 20.08.2025 | 8.131,14 | 8.298,23 | 8.131,14 | 8.278,11 |
| 21.08.2025 | 8.314,33 | 8.401,6 | 8.279,98 | 8.339,55 |
| 24.08.2025 | 8.433,1 | 8.567,5 | 8.422,06 | 8.552,47 |
| 25.08.2025 | 8.589,61 | 8.659,26 | 8.546,01 | 8.554,74 |
| 26.08.2025 | 8.583,02 | 8.613,14 | 8.461,98 | 8.514,87 |
| 27.08.2025 | 8.551,76 | 8.627,18 | 8.538,47 | 8.577,46 |
| 28.08.2025 | 8.597,34 | 8.619,33 | 8.522,27 | 8.522,27 |
| 31.08.2025 | 8.540,61 | 8.556,2 | 8.474,53 | 8.513,9 |
| 01.09.2025 | 8.542,65 | 8.572,81 | 8.098,2 | 8.307,36 |
| 02.09.2025 | 8.306,93 | 8.306,93 | 8.157,98 | 8.198,57 |
| 03.09.2025 | 8.224,81 | 8.338,52 | 8.224,81 | 8.306,98 |
| 04.09.2025 | 8.347,76 | 8.367,13 | 8.196,41 | 8.196,41 |
| 07.09.2025 | 8.101,68 | 8.103,82 | 7.833,78 | 7.880,28 |
| 08.09.2025 | 7.804,77 | 7.853,22 | 7.723,21 | 7.770,83 |
| 09.09.2025 | 7.722,93 | 7.723,7 | 7.631,9 | 7.693,52 |
| 10.09.2025 | 7.610 | 7.709,59 | 7.462,13 | 7.462,13 |
| 11.09.2025 | 7.427,79 | 7.471,81 | 7.302,02 | 7.391,13 |
| 14.09.2025 | 7.396,27 | 7.838,98 | 7.349,93 | 7.836,93 |
| 15.09.2025 | 7.899,27 | 8.020,49 | 7.870,37 | 8.013,08 |
| 16.09.2025 | 8.053,84 | 8.115,22 | 8.016,41 | 8.068,57 |
| 17.09.2025 | 8.131,86 | 8.191,7 | 8.021,88 | 8.037,18 |
| 18.09.2025 | 8.055,72 | 8.156,75 | 7.997,51 | 8.132,9 |
| 21.09.2025 | 8.291,8 | 8.295,95 | 8.186,74 | 8.234,23 |
| 22.09.2025 | 8.177,47 | 8.219,4 | 8.099,49 | 8.111,63 |
| 23.09.2025 | 8.136,69 | 8.202 | 8.030,45 | 8.192,7 |
| 24.09.2025 | 8.255,39 | 8.280,91 | 8.162,28 | 8.226,49 |
| 25.09.2025 | 8.221,52 | 8.242,07 | 8.095,32 | 8.137,43 |
| 28.09.2025 | 8.137,65 | 8.189,73 | 7.979,03 | 7.999,65 |
| 29.09.2025 | 7.957,86 | 8.015,8 | 7.827,86 | 7.855,09 |
| 30.09.2025 | 7.863,22 | 7.939,48 | 7.712,99 | 7.890,96 |
| 01.10.2025 | 7.892,41 | 7.950,34 | 7.806,86 | 7.821,32 |
| 02.10.2025 | 7.845,28 | 7.860,66 | 7.738,38 | 7.745,24 |
| 05.10.2025 | 7.779,09 | 7.806,51 | 7.598,37 | 7.618,11 |
| 06.10.2025 | 7.625,47 | 7.668,51 | 7.588,71 | 7.644,51 |
| 07.10.2025 | 7.669,28 | 7.771,16 | 7.614,34 | 7.631,12 |
| 08.10.2025 | 7.697,51 | 7.729,45 | 7.588,34 | 7.634,22 |
| 09.10.2025 | 7.649,14 | 7.697,12 | 7.588,62 | 7.631,59 |
| 12.10.2025 | 7.565,11 | 7.612,8 | 7.523,74 | 7.563,9 |
| 13.10.2025 | 7.595,55 | 7.603,31 | 7.400,04 | 7.410,79 |
| 14.10.2025 | 7.430,18 | 7.550,75 | 7.401,32 | 7.527,09 |
| 15.10.2025 | 7.535,31 | 7.625,85 | 7.451,44 | 7.452,7 |
| 16.10.2025 | 7.435,04 | 7.492,05 | 7.260,45 | 7.379,37 |
| 19.10.2025 | 7.422,25 | 7.559,9 | 7.316 | 7.545,14 |
| 20.10.2025 | 7.570,59 | 7.584,79 | 7.486,98 | 7.531,54 |
| 21.10.2025 | 7.560,69 | 7.633,52 | 7.535,61 | 7.545,31 |
| 22.10.2025 | 7.557,79 | 7.652,48 | 7.553,36 | 7.634,98 |
| 23.10.2025 | 7.697,66 | 7.944,19 | 7.681,04 | 7.825,25 |
| 26.10.2025 | 7.823,01 | 7.859,08 | 7.713,27 | 7.743,84 |
| 27.10.2025 | 7.745,4 | 7.757,53 | 7.689,53 | 7.699,23 |
| 29.10.2025 | 7.707,58 | 7.777,8 | 7.700,95 | 7.726,85 |
| 30.10.2025 | 7.763,08 | 7.881,7 | 7.720,86 | 7.881,7 |
| 02.11.2025 | 7.922,26 | 8.064,44 | 7.891,92 | 7.962,26 |
| 03.11.2025 | 7.983,37 | 7.983,37 | 7.846,24 | 7.881,98 |
| 04.11.2025 | 7.892,07 | 7.985,53 | 7.867,65 | 7.985,53 |
| 05.11.2025 | 8.029,67 | 8.059,26 | 7.984,63 | 8.039,67 |
| 06.11.2025 | 8.033,77 | 8.062,28 | 7.892,15 | 7.929,74 |
| 09.11.2025 | 7.967,42 | 8.016,09 | 7.898,93 | 7.911,18 |
| 10.11.2025 | 7.898,83 | 7.902,73 | 7.556,19 | 7.753,88 |
| 11.11.2025 | 7.808,61 | 7.847,3 | 7.738,93 | 7.750,95 |
| 12.11.2025 | 7.761,81 | 7.853,13 | 7.761,81 | 7.780,52 |
| 13.11.2025 | 7.764,35 | 7.764,7 | 7.574,61 | 7.678,19 |
| 16.11.2025 | 7.719,59 | 7.848,83 | 7.706,99 | 7.830,33 |
| 17.11.2025 | 7.815,58 | 7.907,67 | 7.815,58 | 7.868,34 |
| 18.11.2025 | 7.909,89 | 7.986,28 | 7.895,23 | 7.928,11 |
| 19.11.2025 | 7.967,15 | 8.050,57 | 7.940,72 | 8.011,64 |
| 20.11.2025 | 7.980,53 | 8.012,8 | 7.912,46 | 7.978,61 |
| 23.11.2025 | 7.981,11 | 8.042,7 | 7.954,83 | 7.993,84 |
| 24.11.2025 | 8.047,23 | 8.101,45 | 7.992,04 | 8.011,31 |
| 25.11.2025 | 8.022,83 | 8.073,63 | 8.007,36 | 8.036,18 |
| 26.11.2025 | 8.084,97 | 8.126,29 | 8.054,96 | 8.072,66 |
| 27.11.2025 | 8.065,22 | 8.083,05 | 7.967,9 | 7.972,26 |
| 30.11.2025 | 7.978,18 | 8.211,61 | 7.977,79 | 8.211,61 |
| 01.12.2025 | 8.229,95 | 8.316,26 | 8.228,29 | 8.261,43 |
| 02.12.2025 | 8.286,89 | 8.323,21 | 8.228,84 | 8.228,84 |
| 03.12.2025 | 8.240,85 | 8.265,99 | 8.135,49 | 8.154,07 |
| 04.12.2025 | 8.163,26 | 8.236,89 | 8.129,78 | 8.222,38 |
| 07.12.2025 | 8.289,15 | 8.384,15 | 8.285,87 | 8.339,07 |
| 08.12.2025 | 8.362,08 | 8.383,43 | 8.265,33 | 8.317,73 |
| 09.12.2025 | 8.409,27 | 8.409,27 | 8.309,29 | 8.341,51 |
| 10.12.2025 | 8.370,52 | 8.439,56 | 8.362,06 | 8.377,19 |
| 11.12.2025 | 8.400,41 | 8.476,96 | 8.400,41 | 8.476,96 |
| 14.12.2025 | 8.496,31 | 8.539,96 | 8.461,31 | 8.535,94 |
| 15.12.2025 | 8.542,71 | 8.546,12 | 8.471,95 | 8.498,53 |
| 16.12.2025 | 8.500,01 | 8.532,67 | 8.458 | 8.461,8 |
| 17.12.2025 | 8.492,94 | 8.555,04 | 8.474,32 | 8.507,13 |
| 18.12.2025 | 8.512,5 | 8.522,6 | 8.429,6 | 8.463,4 |
| 21.12.2025 | 8.514,95 | 8.594,01 | 8.473,73 | 8.500,28 |
| 22.12.2025 | 8.505,44 | 8.505,44 | 8.419,5 | 8.468,48 |
| 23.12.2025 | 8.472,05 | 8.531,54 | 8.443,97 | 8.491,88 |
| 24.12.2025 | 8.527,69 | 8.566,4 | 8.508,67 | 8.508,67 |
| 25.12.2025 | 8.515,49 | 8.522,67 | 8.426,13 | 8.466,3 |
| 28.12.2025 | 8.476,24 | 8.489,35 | 8.347,57 | 8.347,57 |
| 29.12.2025 | 8.374,93 | 8.378,28 | 8.251,52 | 8.320,9 |
| 30.12.2025 | 8.340,54 | 8.427,59 | 8.334,37 | 8.401,33 |