XELOT
BIST 50-30 (XELOT)
6346.66
₺
-38.51 (%-0.60)
XELOT: BIST 50-30 Arşiv
BIST 50-30 geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 7.839,5029
KAPANIŞ 7.831,159
En Düşük
DÜŞÜK 6.656,86
En Yüksek
YÜKSEK 8.774,45
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 7.964,24 | 7.995,33 | 7.924,75 | 7.981,4 |
| 02.01.2025 | 8.017,86 | 8.034,14 | 7.945,68 | 7.973,98 |
| 05.01.2025 | 8.001,05 | 8.018,71 | 7.943,2 | 7.966,12 |
| 06.01.2025 | 7.972,13 | 7.990,36 | 7.897,65 | 7.897,65 |
| 07.01.2025 | 7.896,26 | 7.939,84 | 7.824,33 | 7.830,12 |
| 08.01.2025 | 7.854,12 | 7.899,65 | 7.843,54 | 7.899,65 |
| 09.01.2025 | 7.908,25 | 7.968,65 | 7.865,05 | 7.902,57 |
| 12.01.2025 | 7.898,01 | 7.898,01 | 7.648,75 | 7.663,37 |
| 13.01.2025 | 7.703,96 | 7.763,33 | 7.641,65 | 7.683,9 |
| 14.01.2025 | 7.697,57 | 7.772,36 | 7.664,71 | 7.772,36 |
| 15.01.2025 | 7.843,81 | 7.906,93 | 7.770,78 | 7.906,93 |
| 16.01.2025 | 7.931,83 | 7.955,86 | 7.884,93 | 7.929,21 |
| 19.01.2025 | 7.956,59 | 7.983,66 | 7.870,82 | 7.899,3 |
| 20.01.2025 | 7.899,34 | 7.919,13 | 7.827,92 | 7.874,45 |
| 21.01.2025 | 7.895,98 | 7.932,26 | 7.837,28 | 7.932,26 |
| 22.01.2025 | 7.957,66 | 8.008,61 | 7.941,21 | 7.985,54 |
| 23.01.2025 | 8.003,78 | 8.011,34 | 7.951,33 | 8.005,96 |
| 26.01.2025 | 7.964,95 | 7.969,94 | 7.870,13 | 7.894,32 |
| 27.01.2025 | 7.908,62 | 7.925,53 | 7.857,58 | 7.904,6 |
| 28.01.2025 | 7.915,89 | 7.920,78 | 7.807,79 | 7.807,79 |
| 29.01.2025 | 7.820,03 | 7.870,15 | 7.804,22 | 7.811,92 |
| 30.01.2025 | 7.827,22 | 7.833,96 | 7.712,04 | 7.754,82 |
| 02.02.2025 | 7.701,57 | 7.701,57 | 7.587,8 | 7.592,54 |
| 03.02.2025 | 7.627 | 7.727,06 | 7.619,57 | 7.672,16 |
| 04.02.2025 | 7.675,96 | 7.702,93 | 7.499,96 | 7.588,74 |
| 05.02.2025 | 7.625,85 | 7.671,61 | 7.618,61 | 7.650,71 |
| 06.02.2025 | 7.654,91 | 7.742,27 | 7.641,18 | 7.740,5 |
| 09.02.2025 | 7.762,72 | 7.802,39 | 7.720,26 | 7.740,43 |
| 10.02.2025 | 7.730,52 | 7.755,2 | 7.677,53 | 7.746,73 |
| 11.02.2025 | 7.753,36 | 7.765,1 | 7.617,65 | 7.643,24 |
| 12.02.2025 | 7.687,51 | 7.735,47 | 7.675,87 | 7.734,26 |
| 13.02.2025 | 7.751,59 | 7.764,12 | 7.673,51 | 7.721,63 |
| 16.02.2025 | 7.719,18 | 7.724,64 | 7.643,24 | 7.649,7 |
| 17.02.2025 | 7.639,05 | 7.678,7 | 7.578,84 | 7.676,5 |
| 18.02.2025 | 7.646,09 | 7.710,11 | 7.543,35 | 7.543,35 |
| 19.02.2025 | 7.547,88 | 7.577,97 | 7.502,55 | 7.542,65 |
| 20.02.2025 | 7.546,11 | 7.567,71 | 7.311,89 | 7.359,12 |
| 23.02.2025 | 7.415,7 | 7.483,15 | 7.372,59 | 7.383,37 |
| 24.02.2025 | 7.388,85 | 7.390,23 | 7.222,54 | 7.231,34 |
| 25.02.2025 | 7.236,09 | 7.315,39 | 7.174,75 | 7.275,17 |
| 26.02.2025 | 7.268,5 | 7.420,08 | 7.268,5 | 7.407,13 |
| 27.02.2025 | 7.372,52 | 7.430,46 | 7.358,02 | 7.399,92 |
| 02.03.2025 | 7.462,51 | 7.601,46 | 7.462,51 | 7.516,51 |
| 03.03.2025 | 7.506,97 | 7.510,47 | 7.421,3 | 7.450,58 |
| 04.03.2025 | 7.477,46 | 7.675,57 | 7.477,4 | 7.675,57 |
| 05.03.2025 | 7.708,09 | 7.848,51 | 7.669,51 | 7.848,51 |
| 06.03.2025 | 7.859,03 | 7.959,75 | 7.822,63 | 7.959,75 |
| 09.03.2025 | 7.963,9 | 8.002,26 | 7.883,94 | 7.913,45 |
| 10.03.2025 | 7.814,01 | 7.994,55 | 7.814,01 | 7.968,53 |
| 11.03.2025 | 8.016,88 | 8.094,69 | 7.993,78 | 8.066,28 |
| 12.03.2025 | 8.099,37 | 8.250,33 | 8.099,37 | 8.231,18 |
| 13.03.2025 | 8.256,73 | 8.487,58 | 8.251,14 | 8.479,37 |
| 16.03.2025 | 8.516,75 | 8.565,5 | 8.482,03 | 8.519,32 |
| 17.03.2025 | 8.498,05 | 8.549,24 | 8.383,97 | 8.505,17 |
| 18.03.2025 | 7.864,13 | 8.210,34 | 7.824,99 | 7.894,23 |
| 19.03.2025 | 7.930,52 | 8.234 | 7.930,52 | 8.076,18 |
| 20.03.2025 | 8.058,24 | 8.061,25 | 7.485,13 | 7.535,16 |
| 23.03.2025 | 7.611,23 | 7.833,62 | 7.419,56 | 7.736,68 |
| 24.03.2025 | 7.821,63 | 8.134,42 | 7.821,63 | 8.080,74 |
| 25.03.2025 | 8.056,34 | 8.203,14 | 7.998,71 | 8.041,93 |
| 26.03.2025 | 8.149,73 | 8.221,77 | 8.037,7 | 8.050,8 |
| 27.03.2025 | 8.062,18 | 8.144,37 | 7.901,45 | 8.074,2 |
| 01.04.2025 | 8.091,06 | 8.180,94 | 7.967,21 | 7.967,21 |
| 02.04.2025 | 7.936,45 | 8.074,26 | 7.927,96 | 7.938,15 |
| 03.04.2025 | 7.942,04 | 7.983,32 | 7.842,23 | 7.849,19 |
| 06.04.2025 | 7.646,85 | 7.922,48 | 7.531,72 | 7.843,89 |
| 07.04.2025 | 7.988,19 | 8.009,64 | 7.874,74 | 7.936,77 |
| 08.04.2025 | 7.892,03 | 7.953,03 | 7.743,19 | 7.743,19 |
| 09.04.2025 | 7.996,48 | 7.998,33 | 7.843,63 | 7.850,28 |
| 10.04.2025 | 7.861,59 | 7.889 | 7.783,97 | 7.867,53 |
| 13.04.2025 | 7.933,1 | 7.997,05 | 7.913,45 | 7.966,61 |
| 14.04.2025 | 7.992,72 | 8.036,74 | 7.895,03 | 7.912,19 |
| 15.04.2025 | 7.875,4 | 7.885,48 | 7.752,78 | 7.752,78 |
| 16.04.2025 | 7.750,53 | 7.889,26 | 7.721,71 | 7.843,16 |
| 17.04.2025 | 7.861,5 | 7.872,53 | 7.783,88 | 7.811,68 |
| 20.04.2025 | 7.822,73 | 7.876,42 | 7.725,58 | 7.745,1 |
| 21.04.2025 | 7.783,61 | 7.796,42 | 7.676,86 | 7.692,53 |
| 23.04.2025 | 7.759,9 | 7.809 | 7.694,79 | 7.808,56 |
| 24.04.2025 | 7.819,79 | 7.866,9 | 7.786,04 | 7.790,03 |
| 27.04.2025 | 7.799,96 | 7.801,79 | 7.593,68 | 7.595,22 |
| 28.04.2025 | 7.587,02 | 7.600,95 | 7.511,41 | 7.522,07 |
| 29.04.2025 | 7.519,13 | 7.563,95 | 7.364,05 | 7.366,13 |
| 01.05.2025 | 7.403,57 | 7.433,3 | 7.364,05 | 7.393,47 |
| 04.05.2025 | 7.423,6 | 7.446,38 | 7.279,14 | 7.349,86 |
| 05.05.2025 | 7.354,04 | 7.413,34 | 7.283,26 | 7.283,26 |
| 06.05.2025 | 7.280,35 | 7.280,35 | 7.116,07 | 7.137,66 |
| 07.05.2025 | 7.161,76 | 7.282,35 | 7.149,22 | 7.263,47 |
| 08.05.2025 | 7.258,61 | 7.380,67 | 7.246,53 | 7.372,22 |
| 11.05.2025 | 7.540,18 | 7.652,62 | 7.502,26 | 7.640,11 |
| 12.05.2025 | 7.604,54 | 7.699,99 | 7.533,54 | 7.667,68 |
| 13.05.2025 | 7.684,45 | 7.734,36 | 7.632,48 | 7.641,73 |
| 14.05.2025 | 7.647,39 | 7.683,88 | 7.478,78 | 7.491,78 |
| 15.05.2025 | 7.478,9 | 7.576,52 | 7.474,73 | 7.562,08 |
| 19.05.2025 | 7.523,11 | 7.579,67 | 7.399,26 | 7.399,26 |
| 20.05.2025 | 7.382,58 | 7.390,27 | 7.290,25 | 7.290,39 |
| 21.05.2025 | 7.319,87 | 7.378,46 | 7.293,78 | 7.347,42 |
| 22.05.2025 | 7.336,15 | 7.342,63 | 7.243,38 | 7.262,37 |
| 25.05.2025 | 7.279,18 | 7.279,18 | 7.193,54 | 7.220,03 |
| 26.05.2025 | 7.209,04 | 7.237,22 | 7.067,7 | 7.072,87 |
| 27.05.2025 | 7.066,11 | 7.069,42 | 6.948,54 | 6.984,07 |
| 28.05.2025 | 7.032,26 | 7.062,46 | 6.965,23 | 6.987,38 |
| 29.05.2025 | 6.981,09 | 6.987,39 | 6.798,26 | 6.823,3 |
| 01.06.2025 | 6.806,08 | 6.832,28 | 6.712,21 | 6.757,52 |
| 02.06.2025 | 6.785,85 | 6.952,05 | 6.785,85 | 6.939,28 |
| 03.06.2025 | 6.945,29 | 7.075,3 | 6.926,34 | 7.074,32 |
| 04.06.2025 | 7.074,7 | 7.093,85 | 7.045,51 | 7.077,76 |
| 09.06.2025 | 7.116,33 | 7.233,73 | 7.116,33 | 7.212,57 |
| 10.06.2025 | 7.233,17 | 7.318,49 | 7.196,5 | 7.279,64 |
| 11.06.2025 | 7.214,38 | 7.227,79 | 7.109,86 | 7.129,22 |
| 12.06.2025 | 6.761,01 | 6.925,11 | 6.733,18 | 6.925,11 |
| 15.06.2025 | 6.914,5 | 6.984,2 | 6.821,68 | 6.929,27 |
| 16.06.2025 | 6.921,68 | 6.959,16 | 6.876,35 | 6.876,35 |
| 17.06.2025 | 6.839,75 | 6.845,48 | 6.713,78 | 6.757,94 |
| 18.06.2025 | 6.779,12 | 6.834,44 | 6.697,79 | 6.697,79 |
| 19.06.2025 | 6.778,55 | 6.840,79 | 6.732,88 | 6.793,95 |
| 22.06.2025 | 6.715,41 | 6.751,52 | 6.656,86 | 6.704,3 |
| 23.06.2025 | 6.955,46 | 7.010,53 | 6.871,74 | 6.976,16 |
| 24.06.2025 | 6.984,91 | 6.998,99 | 6.901,62 | 6.934,02 |
| 25.06.2025 | 6.952,82 | 7.037,96 | 6.930,09 | 6.932,15 |
| 26.06.2025 | 6.929,79 | 6.959,15 | 6.809,77 | 6.879,25 |
| 29.06.2025 | 6.900,79 | 7.206,88 | 6.892,65 | 7.183,83 |
| 30.06.2025 | 7.201,59 | 7.413,84 | 7.178,17 | 7.367,35 |
| 01.07.2025 | 7.397,71 | 7.551,86 | 7.391,69 | 7.449,67 |
| 02.07.2025 | 7.510,99 | 7.604,22 | 7.449,49 | 7.572,68 |
| 03.07.2025 | 7.577,69 | 7.592,44 | 7.531,13 | 7.584,12 |
| 06.07.2025 | 7.487,52 | 7.498,91 | 7.393,96 | 7.414,61 |
| 07.07.2025 | 7.442,65 | 7.470,9 | 7.318,64 | 7.320,77 |
| 08.07.2025 | 7.332,64 | 7.434,89 | 7.332,64 | 7.418,1 |
| 09.07.2025 | 7.477,16 | 7.588,99 | 7.477,16 | 7.585,01 |
| 10.07.2025 | 7.633,12 | 7.663,54 | 7.531,01 | 7.617,15 |
| 13.07.2025 | 7.638,29 | 7.645,02 | 7.462,77 | 7.462,92 |
| 15.07.2025 | 7.453,14 | 7.542,54 | 7.302,77 | 7.393,97 |
| 16.07.2025 | 7.432,24 | 7.617,15 | 7.432,24 | 7.605,63 |
| 17.07.2025 | 7.615,84 | 7.641,28 | 7.584,6 | 7.639,12 |
| 20.07.2025 | 7.661,79 | 7.798,64 | 7.661,79 | 7.770,04 |
| 21.07.2025 | 7.781,67 | 7.882,62 | 7.781,67 | 7.817,4 |
| 22.07.2025 | 7.824,29 | 7.899,41 | 7.798,1 | 7.865,7 |
| 23.07.2025 | 7.887,76 | 7.957,6 | 7.722,93 | 7.910,91 |
| 24.07.2025 | 7.927,66 | 7.942,87 | 7.826,85 | 7.853,19 |
| 27.07.2025 | 7.834,59 | 7.848,05 | 7.693,59 | 7.693,59 |
| 28.07.2025 | 7.707,72 | 7.736,47 | 7.657,82 | 7.665,91 |
| 29.07.2025 | 7.665,98 | 7.867,42 | 7.660,61 | 7.813,6 |
| 30.07.2025 | 7.831,65 | 7.944,05 | 7.831,65 | 7.917,12 |
| 31.07.2025 | 7.925,46 | 8.003,62 | 7.914,65 | 7.930,94 |
| 03.08.2025 | 7.970,16 | 8.060,51 | 7.970,16 | 8.018,09 |
| 04.08.2025 | 8.046,13 | 8.122,04 | 8.039,7 | 8.063,65 |
| 05.08.2025 | 8.068,96 | 8.096,99 | 8.017,2 | 8.078,35 |
| 06.08.2025 | 8.106,95 | 8.190,88 | 8.106,95 | 8.121,21 |
| 07.08.2025 | 8.121,32 | 8.203,92 | 8.100,94 | 8.143,64 |
| 10.08.2025 | 8.188,8 | 8.266 | 8.184,43 | 8.208,04 |
| 11.08.2025 | 8.203,53 | 8.259 | 8.180,05 | 8.189,96 |
| 12.08.2025 | 8.187,26 | 8.315,12 | 8.099,65 | 8.105,22 |
| 13.08.2025 | 8.004,63 | 8.075,99 | 7.988,06 | 7.988,06 |
| 14.08.2025 | 7.886,37 | 8.009,75 | 7.881,45 | 8.009,75 |
| 17.08.2025 | 8.049,93 | 8.134,2 | 8.029,02 | 8.090,29 |
| 18.08.2025 | 8.090,67 | 8.151,97 | 8.070,61 | 8.112,06 |
| 19.08.2025 | 8.129,55 | 8.203,56 | 8.070,62 | 8.203,56 |
| 20.08.2025 | 8.239,47 | 8.407,53 | 8.239,47 | 8.387,27 |
| 21.08.2025 | 8.423,85 | 8.512,46 | 8.389,95 | 8.450,36 |
| 24.08.2025 | 8.545,35 | 8.679,81 | 8.533,87 | 8.664,25 |
| 25.08.2025 | 8.701,68 | 8.774,45 | 8.657,2 | 8.666,52 |
| 26.08.2025 | 8.694,82 | 8.724,4 | 8.572,17 | 8.624,99 |
| 27.08.2025 | 8.660,23 | 8.746,14 | 8.660,23 | 8.698,66 |
| 28.08.2025 | 8.717,64 | 8.751,15 | 8.666,79 | 8.666,79 |
| 31.08.2025 | 8.690,55 | 8.713,77 | 8.629,19 | 8.681,37 |
| 01.09.2025 | 8.710,9 | 8.764,02 | 8.300,34 | 8.503,21 |
| 02.09.2025 | 8.504,2 | 8.514,49 | 8.369,93 | 8.420,15 |
| 03.09.2025 | 8.447,3 | 8.578,12 | 8.447,3 | 8.537,58 |
| 04.09.2025 | 8.585,2 | 8.614,12 | 8.445,87 | 8.445,87 |
| 07.09.2025 | 8.373,46 | 8.373,46 | 8.037,74 | 8.082,15 |
| 08.09.2025 | 7.954,48 | 8.000,74 | 7.876,58 | 7.922,06 |
| 09.09.2025 | 7.826,31 | 7.827,05 | 7.739,38 | 7.798,23 |
| 10.09.2025 | 7.684,42 | 7.789,71 | 7.532,44 | 7.532,44 |
| 11.09.2025 | 7.479,16 | 7.547,44 | 7.340,64 | 7.424,35 |
| 14.09.2025 | 7.431,69 | 7.888,52 | 7.414,17 | 7.886,56 |
| 15.09.2025 | 7.970,76 | 8.101,8 | 7.958,44 | 8.094,73 |
| 16.09.2025 | 8.155,88 | 8.233,59 | 8.117,01 | 8.191,83 |
| 17.09.2025 | 8.266,15 | 8.345,51 | 8.159,39 | 8.174 |
| 18.09.2025 | 8.190,66 | 8.287,15 | 8.129,51 | 8.248,4 |
| 21.09.2025 | 8.392,86 | 8.392,86 | 8.255,72 | 8.317,04 |
| 22.09.2025 | 8.268,04 | 8.300,8 | 8.166,14 | 8.176,69 |
| 23.09.2025 | 8.202,01 | 8.305,71 | 8.112,7 | 8.296,83 |
| 24.09.2025 | 8.370,24 | 8.405,09 | 8.296,25 | 8.376,32 |
| 25.09.2025 | 8.369,84 | 8.442,94 | 8.229,18 | 8.343,01 |
| 28.09.2025 | 8.347,74 | 8.407,9 | 8.134,78 | 8.154,48 |
| 29.09.2025 | 8.078,46 | 8.185,92 | 7.939,02 | 7.965,02 |
| 30.09.2025 | 7.973,27 | 8.050,59 | 7.820,94 | 8.001,39 |
| 01.10.2025 | 8.002,87 | 8.061,61 | 7.916,12 | 7.930,78 |
| 02.10.2025 | 7.955,08 | 7.970,67 | 7.846,68 | 7.853,64 |
| 05.10.2025 | 7.887,97 | 7.915,77 | 7.704,72 | 7.724,73 |
| 06.10.2025 | 7.732,19 | 7.775,84 | 7.694,92 | 7.751,5 |
| 07.10.2025 | 7.776,62 | 7.879,92 | 7.720,91 | 7.737,92 |
| 08.10.2025 | 7.805,24 | 7.837,62 | 7.694,54 | 7.741,07 |
| 09.10.2025 | 7.756,19 | 7.804,85 | 7.694,82 | 7.738,39 |
| 12.10.2025 | 7.670,99 | 7.719,35 | 7.629,03 | 7.669,76 |
| 13.10.2025 | 7.701,85 | 7.709,73 | 7.503,61 | 7.514,5 |
| 14.10.2025 | 7.534,17 | 7.656,43 | 7.504,9 | 7.632,43 |
| 15.10.2025 | 7.640,77 | 7.732,58 | 7.555,73 | 7.557,01 |
| 16.10.2025 | 7.539,1 | 7.596,9 | 7.362,06 | 7.482,65 |
| 19.10.2025 | 7.526,13 | 7.665,7 | 7.418,39 | 7.650,74 |
| 20.10.2025 | 7.676,54 | 7.690,94 | 7.591,76 | 7.636,94 |
| 21.10.2025 | 7.666,51 | 7.740,35 | 7.641,07 | 7.650,91 |
| 22.10.2025 | 7.663,57 | 7.759,58 | 7.659,07 | 7.741,84 |
| 23.10.2025 | 7.805,39 | 8.055,37 | 7.788,54 | 7.934,77 |
| 26.10.2025 | 7.932,5 | 7.969,07 | 7.821,22 | 7.852,22 |
| 27.10.2025 | 7.853,8 | 7.866,1 | 7.797,15 | 7.806,98 |
| 29.10.2025 | 7.815,45 | 7.886,65 | 7.808,73 | 7.834,99 |
| 30.10.2025 | 7.871,73 | 7.992,01 | 7.828,91 | 7.992,01 |
| 02.11.2025 | 8.033,14 | 8.177,3 | 8.002,37 | 8.073,7 |
| 03.11.2025 | 8.095,1 | 8.095,1 | 7.956,05 | 7.992,29 |
| 04.11.2025 | 8.002,52 | 8.097,29 | 7.977,76 | 8.097,29 |
| 05.11.2025 | 8.142,05 | 8.172,05 | 8.096,38 | 8.152,19 |
| 06.11.2025 | 8.146,21 | 8.175,11 | 8.002,61 | 8.040,72 |
| 09.11.2025 | 8.078,92 | 8.128,28 | 8.009,48 | 8.021,9 |
| 10.11.2025 | 8.009,38 | 8.013,34 | 7.661,94 | 7.862,4 |
| 11.11.2025 | 7.917,9 | 7.957,12 | 7.847,24 | 7.859,43 |
| 12.11.2025 | 7.870,44 | 7.963,03 | 7.870,44 | 7.889,41 |
| 13.11.2025 | 7.873,01 | 7.873,37 | 7.680,62 | 7.785,65 |
| 16.11.2025 | 7.827,63 | 7.958,68 | 7.814,85 | 7.939,92 |
| 17.11.2025 | 7.924,96 | 8.018,34 | 7.924,96 | 7.978,46 |
| 18.11.2025 | 8.020,6 | 8.098,05 | 8.005,72 | 8.039,07 |
| 19.11.2025 | 8.078,66 | 8.163,24 | 8.051,86 | 8.123,76 |
| 20.11.2025 | 8.092,22 | 8.124,94 | 8.023,2 | 8.090,28 |
| 23.11.2025 | 8.092,81 | 8.155,26 | 8.066,16 | 8.105,72 |
| 24.11.2025 | 8.159,85 | 8.214,83 | 8.103,89 | 8.123,43 |
| 25.11.2025 | 8.135,11 | 8.186,63 | 8.119,43 | 8.148,65 |
| 26.11.2025 | 8.198,12 | 8.240,02 | 8.167,69 | 8.185,64 |
| 27.11.2025 | 8.178,09 | 8.196,18 | 8.079,41 | 8.083,84 |
| 30.11.2025 | 8.089,84 | 8.326,54 | 8.089,44 | 8.326,54 |
| 01.12.2025 | 8.345,13 | 8.432,65 | 8.343,45 | 8.377,05 |
| 02.12.2025 | 8.402,86 | 8.439,7 | 8.344,01 | 8.344,01 |
| 03.12.2025 | 8.356,19 | 8.381,68 | 8.249,35 | 8.268,19 |
| 04.12.2025 | 8.277,51 | 8.352,17 | 8.243,56 | 8.337,46 |
| 07.12.2025 | 8.405,16 | 8.501,49 | 8.401,84 | 8.455,78 |
| 08.12.2025 | 8.479,11 | 8.500,76 | 8.381 | 8.434,14 |
| 09.12.2025 | 8.526,97 | 8.526,97 | 8.425,58 | 8.458,26 |
| 10.12.2025 | 8.487,67 | 8.557,68 | 8.479,09 | 8.494,43 |
| 11.12.2025 | 8.517,98 | 8.595,6 | 8.517,98 | 8.595,6 |
| 14.12.2025 | 8.615,22 | 8.659,48 | 8.579,73 | 8.655,4 |
| 15.12.2025 | 8.662,27 | 8.665,73 | 8.590,52 | 8.617,48 |
| 16.12.2025 | 8.618,97 | 8.652,09 | 8.576,38 | 8.580,23 |
| 17.12.2025 | 8.611,8 | 8.674,77 | 8.592,92 | 8.626,19 |
| 18.12.2025 | 8.631,63 | 8.641,88 | 8.547,58 | 8.581,84 |
| 21.12.2025 | 8.634,12 | 8.714,29 | 8.592,32 | 8.619,24 |
| 22.12.2025 | 8.624,48 | 8.624,48 | 8.537,33 | 8.587 |
| 23.12.2025 | 8.590,62 | 8.650,94 | 8.562,15 | 8.610,73 |
| 24.12.2025 | 8.647,04 | 8.686,29 | 8.627,75 | 8.627,75 |
| 25.12.2025 | 8.634,67 | 8.641,95 | 8.544,05 | 8.584,79 |
| 28.12.2025 | 8.594,87 | 8.608,16 | 8.464,4 | 8.464,4 |
| 29.12.2025 | 8.492,14 | 8.495,54 | 8.367,01 | 8.437,36 |
| 30.12.2025 | 8.457,27 | 8.545,54 | 8.451,02 | 8.518,91 |