XGYOS
BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI
18:10:11
6971.86 ₺
+63.19 (%+0.91)
Önceki Kapanış: 6908.67·
Volatilite: 2.02
Düşük₺6832.04
Yüksek₺6971.86
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.57%
Önceki aya göre (MoM)
+5.28%
Yılbaşından bugüne (YTD)
+21.02%
Önceki yıla göre (YoY)
+78.75%
XGYOS: BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.581,0649
KAPANIŞ 4.581,5694
En Düşük
DÜŞÜK 3.242,11
En Yüksek
YÜKSEK 6.075,68
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3.600,12 | 3.611,61 | 3.570,9 | 3.609,83 |
| 02.01.2025 | 3.622,2 | 3.632,78 | 3.605,35 | 3.622,31 |
| 05.01.2025 | 3.628,73 | 3.674,54 | 3.628,73 | 3.654,57 |
| 06.01.2025 | 3.657,61 | 3.657,88 | 3.619,92 | 3.620,49 |
| 07.01.2025 | 3.623,42 | 3.630,71 | 3.596,84 | 3.596,84 |
| 08.01.2025 | 3.611,28 | 3.639,46 | 3.611,28 | 3.627,16 |
| 09.01.2025 | 3.629,13 | 3.652,73 | 3.569,23 | 3.584,3 |
| 12.01.2025 | 3.583,11 | 3.583,11 | 3.540,77 | 3.552,67 |
| 13.01.2025 | 3.566,33 | 3.600,81 | 3.549,24 | 3.565,53 |
| 14.01.2025 | 3.572,97 | 3.589,11 | 3.542,03 | 3.548,09 |
| 15.01.2025 | 3.571,12 | 3.617,83 | 3.553,56 | 3.617,83 |
| 16.01.2025 | 3.622,46 | 3.633,28 | 3.603,3 | 3.632,62 |
| 19.01.2025 | 3.646,98 | 3.666,29 | 3.635,8 | 3.660,62 |
| 20.01.2025 | 3.658,2 | 3.666,84 | 3.630,39 | 3.649,52 |
| 21.01.2025 | 3.651,55 | 3.673,08 | 3.637,79 | 3.665,87 |
| 22.01.2025 | 3.673,37 | 3.691,3 | 3.633,18 | 3.638,24 |
| 23.01.2025 | 3.644,98 | 3.689,91 | 3.644,98 | 3.676,77 |
| 26.01.2025 | 3.665,04 | 3.673,39 | 3.615,61 | 3.633,01 |
| 27.01.2025 | 3.639,31 | 3.678,7 | 3.617,75 | 3.673,31 |
| 28.01.2025 | 3.675,57 | 3.682,77 | 3.622,28 | 3.622,28 |
| 29.01.2025 | 3.622,29 | 3.628,33 | 3.608,7 | 3.617,04 |
| 30.01.2025 | 3.619,03 | 3.635,17 | 3.583,46 | 3.635,17 |
| 02.02.2025 | 3.614,58 | 3.614,58 | 3.553,71 | 3.576,04 |
| 03.02.2025 | 3.587,69 | 3.613,14 | 3.580,38 | 3.591,82 |
| 04.02.2025 | 3.594,81 | 3.594,81 | 3.499,56 | 3.534,1 |
| 05.02.2025 | 3.542,57 | 3.579,22 | 3.542,57 | 3.579,22 |
| 06.02.2025 | 3.578,59 | 3.603,95 | 3.566,7 | 3.596,97 |
| 09.02.2025 | 3.603,79 | 3.618,54 | 3.562,61 | 3.568,08 |
| 10.02.2025 | 3.571,89 | 3.575,83 | 3.545,65 | 3.562,96 |
| 11.02.2025 | 3.571,36 | 3.578,77 | 3.530,98 | 3.530,98 |
| 12.02.2025 | 3.548,86 | 3.551,05 | 3.527,72 | 3.541,87 |
| 13.02.2025 | 3.544,81 | 3.570,57 | 3.543,07 | 3.546,2 |
| 16.02.2025 | 3.549,11 | 3.564,39 | 3.543,53 | 3.545,68 |
| 17.02.2025 | 3.549,85 | 3.622,1 | 3.531,77 | 3.603,35 |
| 18.02.2025 | 3.604,17 | 3.608,31 | 3.505,97 | 3.507,11 |
| 19.02.2025 | 3.510,56 | 3.550,36 | 3.496,24 | 3.519,89 |
| 20.02.2025 | 3.527,49 | 3.536,16 | 3.434,98 | 3.475,49 |
| 23.02.2025 | 3.492,03 | 3.507,74 | 3.479,67 | 3.482,97 |
| 24.02.2025 | 3.495,99 | 3.497,04 | 3.450,37 | 3.458,98 |
| 25.02.2025 | 3.475,97 | 3.490,57 | 3.452,44 | 3.481,17 |
| 26.02.2025 | 3.482,91 | 3.542,37 | 3.475,86 | 3.542,37 |
| 27.02.2025 | 3.549,85 | 3.594,5 | 3.538,08 | 3.587,03 |
| 02.03.2025 | 3.612,68 | 3.674,99 | 3.612,68 | 3.657,93 |
| 03.03.2025 | 3.654,02 | 3.688,66 | 3.645,55 | 3.664,13 |
| 04.03.2025 | 3.666,36 | 3.692,58 | 3.629,89 | 3.692,58 |
| 05.03.2025 | 3.704,16 | 3.712,17 | 3.659,96 | 3.701,69 |
| 06.03.2025 | 3.703,31 | 3.741,36 | 3.691,44 | 3.736,79 |
| 09.03.2025 | 3.729,74 | 3.749,79 | 3.716,89 | 3.736,91 |
| 10.03.2025 | 3.737,38 | 3.763,58 | 3.720,69 | 3.753,38 |
| 11.03.2025 | 3.797,52 | 3.823,3 | 3.779,42 | 3.809,13 |
| 12.03.2025 | 3.825,77 | 3.889,08 | 3.825,77 | 3.874,81 |
| 13.03.2025 | 3.902,2 | 3.943,49 | 3.902,2 | 3.939,97 |
| 16.03.2025 | 3.963,23 | 3.998,88 | 3.946,9 | 3.974,73 |
| 17.03.2025 | 3.962,02 | 3.962,02 | 3.934,44 | 3.955,1 |
| 18.03.2025 | 3.732,22 | 3.787,71 | 3.600,12 | 3.639,57 |
| 19.03.2025 | 3.605,35 | 3.693,57 | 3.527,73 | 3.590,76 |
| 20.03.2025 | 3.579,21 | 3.579,21 | 3.319,73 | 3.387,01 |
| 23.03.2025 | 3.380,32 | 3.459,07 | 3.242,11 | 3.385,51 |
| 24.03.2025 | 3.416,38 | 3.531,64 | 3.409,94 | 3.516,4 |
| 25.03.2025 | 3.489,42 | 3.564,36 | 3.470,62 | 3.540,95 |
| 26.03.2025 | 3.570,55 | 3.614,87 | 3.558,43 | 3.558,43 |
| 27.03.2025 | 3.567,46 | 3.675,66 | 3.550,44 | 3.666,92 |
| 01.04.2025 | 3.662,57 | 3.734,76 | 3.654,74 | 3.708,01 |
| 02.04.2025 | 3.713,42 | 3.777,81 | 3.713,42 | 3.729,3 |
| 03.04.2025 | 3.733,62 | 3.746,49 | 3.695,68 | 3.716,09 |
| 06.04.2025 | 3.654,58 | 3.723,82 | 3.591,47 | 3.704,34 |
| 07.04.2025 | 3.743,71 | 3.747,14 | 3.703,08 | 3.713,84 |
| 08.04.2025 | 3.697,86 | 3.716,14 | 3.662,15 | 3.668,59 |
| 09.04.2025 | 3.744,53 | 3.746,78 | 3.683,44 | 3.689,87 |
| 10.04.2025 | 3.691,39 | 3.696,88 | 3.660,83 | 3.696,03 |
| 13.04.2025 | 3.713,85 | 3.754,65 | 3.713,85 | 3.724,04 |
| 14.04.2025 | 3.692,13 | 3.719,2 | 3.677,7 | 3.685,65 |
| 15.04.2025 | 3.675,99 | 3.678,95 | 3.597,22 | 3.608 |
| 16.04.2025 | 3.608,52 | 3.661,93 | 3.578,31 | 3.599,47 |
| 17.04.2025 | 3.604,37 | 3.606,73 | 3.556,03 | 3.573,4 |
| 20.04.2025 | 3.598,56 | 3.608,7 | 3.557,33 | 3.576,64 |
| 21.04.2025 | 3.587,21 | 3.611,35 | 3.586,02 | 3.602,63 |
| 23.04.2025 | 3.623,65 | 3.674,07 | 3.616,99 | 3.674,07 |
| 24.04.2025 | 3.682,28 | 3.724,02 | 3.680,9 | 3.691,51 |
| 27.04.2025 | 3.702,14 | 3.727,65 | 3.685,3 | 3.685,3 |
| 28.04.2025 | 3.685,76 | 3.700,64 | 3.663 | 3.675,58 |
| 29.04.2025 | 3.675,71 | 3.684,39 | 3.636,45 | 3.636,45 |
| 01.05.2025 | 3.659,73 | 3.726,74 | 3.637,16 | 3.726,74 |
| 04.05.2025 | 3.745,71 | 3.745,71 | 3.698,83 | 3.711,83 |
| 05.05.2025 | 3.727,57 | 3.785,72 | 3.706,12 | 3.771,52 |
| 06.05.2025 | 3.776,75 | 3.776,75 | 3.722,07 | 3.735,36 |
| 07.05.2025 | 3.755,05 | 3.778,79 | 3.740,19 | 3.769,99 |
| 08.05.2025 | 3.777,82 | 3.800,14 | 3.767,67 | 3.792,22 |
| 11.05.2025 | 3.847,11 | 3.919,31 | 3.847,11 | 3.897,59 |
| 12.05.2025 | 3.892,45 | 3.939,25 | 3.877,48 | 3.931,11 |
| 13.05.2025 | 3.983,02 | 3.990,76 | 3.930,78 | 3.939,27 |
| 14.05.2025 | 3.943,31 | 3.956,27 | 3.906,08 | 3.908,08 |
| 15.05.2025 | 3.895,12 | 3.944,46 | 3.885,59 | 3.941,12 |
| 19.05.2025 | 3.939,87 | 3.954,66 | 3.902,01 | 3.906,14 |
| 20.05.2025 | 3.907,07 | 3.958,46 | 3.893,72 | 3.936,66 |
| 21.05.2025 | 3.958,4 | 3.961,72 | 3.893,15 | 3.893,15 |
| 22.05.2025 | 3.895,77 | 3.910,97 | 3.860,39 | 3.860,39 |
| 25.05.2025 | 3.870,59 | 3.885,77 | 3.816,07 | 3.816,07 |
| 26.05.2025 | 3.822,81 | 3.837,41 | 3.784,92 | 3.784,92 |
| 27.05.2025 | 3.787,97 | 3.795,66 | 3.763,69 | 3.779,59 |
| 28.05.2025 | 3.785,39 | 3.808,29 | 3.764,63 | 3.775,03 |
| 29.05.2025 | 3.770,6 | 3.770,6 | 3.731,35 | 3.743,94 |
| 01.06.2025 | 3.744,14 | 3.763,45 | 3.713,42 | 3.731,13 |
| 02.06.2025 | 3.748,55 | 3.843,33 | 3.738,87 | 3.839,36 |
| 03.06.2025 | 3.828,35 | 3.876,22 | 3.823,46 | 3.873,05 |
| 04.06.2025 | 3.863,55 | 3.892,17 | 3.857,82 | 3.887,15 |
| 09.06.2025 | 3.890,93 | 4.006,9 | 3.890,93 | 4.001,65 |
| 10.06.2025 | 4.013,53 | 4.034,01 | 3.992,37 | 4.024,39 |
| 11.06.2025 | 4.001,21 | 4.001,71 | 3.956,67 | 3.973,99 |
| 12.06.2025 | 3.821,6 | 3.905,77 | 3.771,37 | 3.898,99 |
| 15.06.2025 | 3.881,58 | 3.959,76 | 3.844,17 | 3.946,35 |
| 16.06.2025 | 3.945,87 | 3.982,62 | 3.945,87 | 3.955,97 |
| 17.06.2025 | 3.947,64 | 3.951,78 | 3.876,2 | 3.900,42 |
| 18.06.2025 | 3.914,79 | 3.967,79 | 3.849,98 | 3.853,8 |
| 19.06.2025 | 3.890,09 | 3.936,97 | 3.885,31 | 3.932,65 |
| 22.06.2025 | 3.902,29 | 3.916,1 | 3.856,52 | 3.884,77 |
| 23.06.2025 | 3.992,05 | 4.075,96 | 3.979,42 | 4.067,21 |
| 24.06.2025 | 4.087,21 | 4.119,28 | 4.075,42 | 4.113,67 |
| 25.06.2025 | 4.116,14 | 4.136,93 | 4.073,54 | 4.076,77 |
| 26.06.2025 | 4.068,24 | 4.127,93 | 4.021,08 | 4.127,93 |
| 29.06.2025 | 4.140,86 | 4.326,29 | 4.140,36 | 4.326,29 |
| 30.06.2025 | 4.334,95 | 4.380,03 | 4.328,17 | 4.367,13 |
| 01.07.2025 | 4.371,5 | 4.416,23 | 4.336,07 | 4.382,34 |
| 02.07.2025 | 4.412,37 | 4.435,69 | 4.372,64 | 4.382,4 |
| 03.07.2025 | 4.380,45 | 4.380,45 | 4.333,62 | 4.376,95 |
| 06.07.2025 | 4.316,35 | 4.388,21 | 4.306,88 | 4.371,06 |
| 07.07.2025 | 4.386,74 | 4.402,61 | 4.330,62 | 4.372,5 |
| 08.07.2025 | 4.387,5 | 4.406,64 | 4.368,92 | 4.400,1 |
| 09.07.2025 | 4.419,53 | 4.482,81 | 4.419,53 | 4.471,43 |
| 10.07.2025 | 4.503,96 | 4.509,98 | 4.431,86 | 4.485,12 |
| 13.07.2025 | 4.502,82 | 4.528,12 | 4.490,75 | 4.490,75 |
| 15.07.2025 | 4.512,56 | 4.558,75 | 4.451,76 | 4.505,1 |
| 16.07.2025 | 4.554,83 | 4.630,54 | 4.554,83 | 4.625,48 |
| 17.07.2025 | 4.645,78 | 4.685,13 | 4.634,25 | 4.676,59 |
| 20.07.2025 | 4.717,09 | 4.831,02 | 4.717,09 | 4.829,37 |
| 21.07.2025 | 4.860,58 | 4.916,41 | 4.823,76 | 4.851,41 |
| 22.07.2025 | 4.882,81 | 4.886,65 | 4.750,07 | 4.753,97 |
| 23.07.2025 | 4.783,1 | 4.850,92 | 4.775,84 | 4.797,55 |
| 24.07.2025 | 4.829,61 | 4.833,93 | 4.805,51 | 4.810,7 |
| 27.07.2025 | 4.851,18 | 4.865,04 | 4.821,72 | 4.844,66 |
| 28.07.2025 | 4.875,16 | 4.904,5 | 4.859,73 | 4.869,27 |
| 29.07.2025 | 4.895,44 | 4.909,95 | 4.858,56 | 4.875,89 |
| 30.07.2025 | 4.916,07 | 4.970,63 | 4.916,07 | 4.970,3 |
| 31.07.2025 | 4.973,85 | 4.992,96 | 4.926,09 | 4.944,47 |
| 03.08.2025 | 4.967,51 | 5.010,78 | 4.958,49 | 4.995,36 |
| 04.08.2025 | 5.050,02 | 5.075,84 | 5.032,4 | 5.043,37 |
| 05.08.2025 | 5.045,67 | 5.072,23 | 5.015,55 | 5.072,12 |
| 06.08.2025 | 5.127,13 | 5.171,07 | 5.126,38 | 5.171,07 |
| 07.08.2025 | 5.184,65 | 5.200,25 | 5.155,68 | 5.155,68 |
| 10.08.2025 | 5.172,18 | 5.185,18 | 5.153,41 | 5.168,08 |
| 11.08.2025 | 5.186,66 | 5.208,23 | 5.159,56 | 5.197,55 |
| 12.08.2025 | 5.229,03 | 5.248,88 | 5.216,41 | 5.223,19 |
| 13.08.2025 | 5.219,74 | 5.230,72 | 5.159,97 | 5.182,99 |
| 14.08.2025 | 5.220,53 | 5.255,88 | 5.210,49 | 5.253,14 |
| 17.08.2025 | 5.259,99 | 5.270,69 | 5.207,91 | 5.251,49 |
| 18.08.2025 | 5.289,91 | 5.323,36 | 5.234,07 | 5.303,02 |
| 19.08.2025 | 5.318,23 | 5.354,04 | 5.304,12 | 5.327,31 |
| 20.08.2025 | 5.339,36 | 5.422,65 | 5.339,36 | 5.383,56 |
| 21.08.2025 | 5.418,65 | 5.505,07 | 5.418,65 | 5.498,22 |
| 24.08.2025 | 5.545,02 | 5.552,04 | 5.481,75 | 5.547,42 |
| 25.08.2025 | 5.541,14 | 5.541,14 | 5.490,78 | 5.527,18 |
| 26.08.2025 | 5.562,6 | 5.579,8 | 5.420,89 | 5.420,89 |
| 27.08.2025 | 5.388,5 | 5.448,27 | 5.333,91 | 5.397,55 |
| 28.08.2025 | 5.354,64 | 5.376,64 | 5.272,6 | 5.292,5 |
| 31.08.2025 | 5.255,15 | 5.402,79 | 5.243,58 | 5.394,01 |
| 01.09.2025 | 5.426,63 | 5.431,53 | 5.119,35 | 5.254,02 |
| 02.09.2025 | 5.252,62 | 5.258,29 | 5.093,39 | 5.134,55 |
| 03.09.2025 | 5.154,41 | 5.261,94 | 5.153,18 | 5.246,89 |
| 04.09.2025 | 5.271,55 | 5.289,19 | 5.214,76 | 5.228 |
| 07.09.2025 | 5.152,66 | 5.195,4 | 5.096,71 | 5.120,53 |
| 08.09.2025 | 5.132,14 | 5.218,03 | 5.114,59 | 5.194,91 |
| 09.09.2025 | 5.205,27 | 5.210,1 | 5.147,17 | 5.182,96 |
| 10.09.2025 | 5.190,66 | 5.247,15 | 5.050,24 | 5.063,27 |
| 11.09.2025 | 5.065,25 | 5.072,73 | 4.982,77 | 5.052,01 |
| 14.09.2025 | 5.049,48 | 5.315,67 | 5.014,29 | 5.299,1 |
| 15.09.2025 | 5.317,44 | 5.373,28 | 5.300,45 | 5.356,41 |
| 16.09.2025 | 5.371,66 | 5.396,27 | 5.328,3 | 5.340,02 |
| 17.09.2025 | 5.362,26 | 5.394,79 | 5.247,27 | 5.260,52 |
| 18.09.2025 | 5.282,38 | 5.372,79 | 5.254,35 | 5.372,79 |
| 21.09.2025 | 5.455,81 | 5.495,32 | 5.388,27 | 5.391,31 |
| 22.09.2025 | 5.373,8 | 5.387,25 | 5.340,12 | 5.357,37 |
| 23.09.2025 | 5.359,77 | 5.455,89 | 5.341,91 | 5.447,35 |
| 24.09.2025 | 5.447,86 | 5.492,94 | 5.432,02 | 5.482,99 |
| 25.09.2025 | 5.496,96 | 5.496,96 | 5.412,05 | 5.422,73 |
| 28.09.2025 | 5.420,28 | 5.508,4 | 5.412,33 | 5.450,01 |
| 29.09.2025 | 5.482,9 | 5.511,7 | 5.443,7 | 5.485,14 |
| 30.09.2025 | 5.490,79 | 5.599,36 | 5.460,19 | 5.592,65 |
| 01.10.2025 | 5.624,5 | 5.633,63 | 5.543,22 | 5.549,44 |
| 02.10.2025 | 5.572,24 | 5.572,24 | 5.459,94 | 5.475,48 |
| 05.10.2025 | 5.473,86 | 5.515,75 | 5.373,05 | 5.384,24 |
| 06.10.2025 | 5.374,09 | 5.458,16 | 5.341,27 | 5.458,16 |
| 07.10.2025 | 5.456,61 | 5.600,96 | 5.447,99 | 5.491,58 |
| 08.10.2025 | 5.532,29 | 5.636,45 | 5.532,29 | 5.585,3 |
| 09.10.2025 | 5.607,42 | 5.664 | 5.583,52 | 5.592,73 |
| 12.10.2025 | 5.538,53 | 5.597,21 | 5.524,3 | 5.529,46 |
| 13.10.2025 | 5.544,02 | 5.583,58 | 5.448,41 | 5.459,46 |
| 14.10.2025 | 5.490,78 | 5.553,02 | 5.453,9 | 5.528,42 |
| 15.10.2025 | 5.534,61 | 5.534,61 | 5.440,8 | 5.444,21 |
| 16.10.2025 | 5.448,18 | 5.508,67 | 5.314,18 | 5.400,99 |
| 19.10.2025 | 5.430,45 | 5.586,17 | 5.410,98 | 5.586,17 |
| 20.10.2025 | 5.596,33 | 5.687,77 | 5.582,11 | 5.652,7 |
| 21.10.2025 | 5.687,39 | 5.718,17 | 5.645,41 | 5.683,24 |
| 22.10.2025 | 5.685,79 | 5.710,14 | 5.655,53 | 5.667,68 |
| 23.10.2025 | 5.692,75 | 5.831 | 5.692,75 | 5.765,5 |
| 26.10.2025 | 5.774,76 | 5.792,86 | 5.718,68 | 5.735,51 |
| 27.10.2025 | 5.750,04 | 5.795,21 | 5.734,54 | 5.789,58 |
| 29.10.2025 | 5.804,16 | 5.856,24 | 5.782,51 | 5.840,27 |
| 30.10.2025 | 5.863,85 | 5.901,36 | 5.813,82 | 5.901,36 |
| 02.11.2025 | 5.928,61 | 6.018,63 | 5.905,65 | 5.986,92 |
| 03.11.2025 | 5.999,85 | 5.999,85 | 5.927,3 | 5.943,03 |
| 04.11.2025 | 5.966,31 | 6.016,68 | 5.945,47 | 5.999,89 |
| 05.11.2025 | 6.053,02 | 6.075,68 | 6.005,26 | 6.071,91 |
| 06.11.2025 | 6.072,22 | 6.072,22 | 5.947,7 | 5.972,1 |
| 09.11.2025 | 5.962,51 | 5.986,38 | 5.909,51 | 5.909,51 |
| 10.11.2025 | 5.914,73 | 5.914,73 | 5.680,94 | 5.794,24 |
| 11.11.2025 | 5.831,58 | 5.850,9 | 5.751,47 | 5.772,55 |
| 12.11.2025 | 5.785,65 | 5.821,37 | 5.723,13 | 5.727,44 |
| 13.11.2025 | 5.728,8 | 5.735,16 | 5.667,93 | 5.731,82 |
| 16.11.2025 | 5.758,23 | 5.859,07 | 5.758,23 | 5.828,29 |
| 17.11.2025 | 5.834,28 | 5.851,55 | 5.801,4 | 5.806,92 |
| 18.11.2025 | 5.817,6 | 5.878,9 | 5.817,6 | 5.858,99 |
| 19.11.2025 | 5.861,29 | 5.877,48 | 5.807,03 | 5.834,28 |
| 20.11.2025 | 5.826,07 | 5.848,02 | 5.804,51 | 5.848,02 |
| 23.11.2025 | 5.852,8 | 5.926,44 | 5.838,36 | 5.868 |
| 24.11.2025 | 5.884,37 | 5.885,85 | 5.818,48 | 5.840,14 |
| 25.11.2025 | 5.823,88 | 5.832,88 | 5.702,44 | 5.716,04 |
| 26.11.2025 | 5.628,43 | 5.656,26 | 5.620,66 | 5.628,19 |
| 27.11.2025 | 5.611,7 | 5.611,7 | 5.497,46 | 5.510,34 |
| 30.11.2025 | 5.512,58 | 5.637,8 | 5.512,58 | 5.618,09 |
| 01.12.2025 | 5.640,95 | 5.693,58 | 5.626,23 | 5.672,38 |
| 02.12.2025 | 5.703,1 | 5.703,1 | 5.662,74 | 5.662,74 |
| 03.12.2025 | 5.673,92 | 5.694,51 | 5.623,58 | 5.644,34 |
| 04.12.2025 | 5.652,98 | 5.687,4 | 5.618,11 | 5.628,18 |
| 07.12.2025 | 5.662,47 | 5.687,54 | 5.653,64 | 5.670,45 |
| 08.12.2025 | 5.686,49 | 5.686,49 | 5.639,27 | 5.655,31 |
| 09.12.2025 | 5.664,27 | 5.694,04 | 5.598 | 5.598 |
| 10.12.2025 | 5.597,65 | 5.640,35 | 5.591,39 | 5.626,99 |
| 11.12.2025 | 5.651,56 | 5.694,56 | 5.621,48 | 5.694,56 |
| 14.12.2025 | 5.719,52 | 5.755,25 | 5.709,4 | 5.737,02 |
| 15.12.2025 | 5.748,21 | 5.752,87 | 5.694,39 | 5.700,63 |
| 16.12.2025 | 5.708,8 | 5.752,03 | 5.673,05 | 5.722,28 |
| 17.12.2025 | 5.747,96 | 5.759,8 | 5.731,09 | 5.738,12 |
| 18.12.2025 | 5.753,67 | 5.862,64 | 5.724,61 | 5.862,64 |
| 21.12.2025 | 5.870,55 | 5.881,32 | 5.823,47 | 5.831,23 |
| 22.12.2025 | 5.832,6 | 5.853,97 | 5.804,2 | 5.838,89 |
| 23.12.2025 | 5.846,12 | 5.875,85 | 5.820,94 | 5.858,81 |
| 24.12.2025 | 5.877,7 | 5.904,29 | 5.863,05 | 5.869,96 |
| 25.12.2025 | 5.852,7 | 6.028,5 | 5.846,12 | 5.977,67 |
| 28.12.2025 | 5.925,1 | 5.949,59 | 5.884,67 | 5.896,01 |
| 29.12.2025 | 5.902,98 | 5.926,65 | 5.743,7 | 5.828,93 |
| 30.12.2025 | 5.824,16 | 5.824,16 | 5.723,55 | 5.760,71 |